Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.13 | 10.51 | 10.13 | 10.50 | 20,473 | +0.07(+0.67%) |
Jul 15, 2024 | 10.45 | 10.47 | 10.23 | 10.43 | 16,535 | -0.02(-0.19%) |
Jul 12, 2024 | 10.40 | 10.47 | 10.40 | 10.45 | 23,469 | -0.03(-0.29%) |
Jul 11, 2024 | 10.47 | 10.50 | 10.46 | 10.48 | 30,202 | +0.02(+0.19%) |
Jul 10, 2024 | 10.11 | 10.46 | 10.11 | 10.46 | 65,280 | +0.11(+1.06%) |
Jul 09, 2024 | 10.35 | 10.38 | 10.30 | 10.35 | 17,232 | +0.07(+0.68%) |
Jul 08, 2024 | 10.16 | 10.28 | 10.16 | 10.28 | 13,426 | +0.03(+0.29%) |
Jul 05, 2024 | 10.25 | 10.33 | 10.25 | 10.25 | 28,169 | +0.05(+0.50%) |
Jul 03, 2024 | 10.07 | 10.20 | 10.07 | 10.20 | 16,865 | +0.13(+1.29%) |
Jul 02, 2024 | 10.00 | 10.08 | 9.950 | 10.07 | 29,250 | +0.02(+0.19%) |
Jul 01, 2024 | 10.02 | 10.09 | 9.990 | 10.05 | 23,905 | -0.06(-0.58%) |
Jun 28, 2024 | 10.00 | 10.15 | 9.922 | 10.11 | 23,557 | -0.08(-0.79%) |
Jun 27, 2024 | 10.00 | 10.20 | 10.00 | 10.19 | 19,436 | +0.25(+2.52%) |
Jun 26, 2024 | 9.924 | 9.940 | 9.801 | 9.940 | 26,209 | +0.00(+0.03%) |
Jun 25, 2024 | 9.943 | 9.960 | 9.910 | 9.937 | 27,355 | -0.06(-0.63%) |
Jun 24, 2024 | 9.990 | 10.01 | 9.970 | 10.00 | 40,028 | +0.06(+0.60%) |
Jun 21, 2024 | 9.760 | 9.950 | 9.760 | 9.940 | 38,691 | -0.03(-0.30%) |
Jun 20, 2024 | 9.980 | 9.980 | 9.930 | 9.970 | 35,605 | -0.03(-0.30%) |
Jun 18, 2024 | 9.760 | 10.26 | 9.760 | 10.00 | 49,395 | +0.07(+0.70%) |
Jun 17, 2024 | 9.890 | 10.19 | 9.890 | 9.930 | 42,315 | -0.07(-0.70%) |
Jun 14, 2024 | 9.890 | 10.20 | 9.890 | 10.00 | 21,796 | -0.01(-0.10%) |
Jun 13, 2024 | 10.05 | 10.05 | 9.960 | 10.01 | 34,865 | +0.03(+0.30%) |
Jun 12, 2024 | 9.890 | 10.03 | 9.890 | 9.980 | 32,389 | +0.07(+0.75%) |
Jun 11, 2024 | 9.890 | 9.930 | 9.850 | 9.906 | 45,274 | -0.09(-0.94%) |
Jun 10, 2024 | 10.00 | 10.03 | 9.990 | 10.00 | 17,251 | -0.01(-0.10%) |
Jun 07, 2024 | 10.02 | 10.04 | 9.980 | 10.01 | 46,681 | -0.10(-0.99%) |
Jun 06, 2024 | 10.07 | 10.11 | 10.06 | 10.11 | 50,671 | -0.03(-0.26%) |
Jun 05, 2024 | 10.48 | 10.48 | 10.12 | 10.14 | 48,496 | +0.06(+0.56%) |
Jun 04, 2024 | 10.06 | 10.10 | 10.03 | 10.08 | 26,426 | +0.10(+1.00%) |
Jun 03, 2024 | 9.973 | 10.03 | 9.960 | 9.980 | 15,196 | +0.04(+0.40%) |
May 31, 2024 | 9.960 | 9.980 | 9.940 | 9.940 | 39,151 | -0.02(-0.15%) |
May 30, 2024 | 9.760 | 9.980 | 9.760 | 9.955 | 41,534 | +0.10(+0.96%) |
May 29, 2024 | 9.840 | 9.930 | 9.840 | 9.860 | 26,215 | -0.12(-1.15%) |
May 28, 2024 | 9.960 | 9.980 | 9.760 | 9.975 | 26,442 | +0.12(+1.17%) |
May 24, 2024 | 9.910 | 9.990 | 9.860 | 9.860 | 25,801 | +0.00(+0.00%) |
May 23, 2024 | 9.760 | 9.910 | 9.760 | 9.860 | 97,564 | +0.00(+0.00%) |
May 22, 2024 | 9.846 | 9.970 | 9.650 | 9.860 | 27,456 | +0.01(+0.10%) |
May 21, 2024 | 9.930 | 9.970 | 9.850 | 9.850 | 17,310 | -0.13(-1.30%) |
May 20, 2024 | 10.01 | 10.03 | 9.980 | 9.980 | 29,410 | -0.06(-0.60%) |
May 17, 2024 | 10.02 | 10.06 | 10.02 | 10.04 | 16,223 | +0.05(+0.50%) |
May 16, 2024 | 9.980 | 10.02 | 9.950 | 9.990 | 33,146 | -0.12(-1.14%) |
May 15, 2024 | 10.22 | 10.22 | 10.02 | 10.11 | 15,278 | +0.03(+0.25%) |
May 14, 2024 | 10.04 | 10.26 | 9.830 | 10.08 | 14,251 | +0.06(+0.60%) |
May 13, 2024 | 10.00 | 10.03 | 9.980 | 10.02 | 25,244 | +0.14(+1.38%) |
May 10, 2024 | 9.590 | 9.930 | 9.590 | 9.884 | 13,816 | +0.03(+0.29%) |
May 09, 2024 | 10.12 | 10.12 | 9.642 | 9.855 | 20,785 | +0.05(+0.56%) |
May 08, 2024 | 9.776 | 9.800 | 9.760 | 9.800 | 23,295 | -0.02(-0.20%) |
May 07, 2024 | 9.730 | 9.880 | 9.730 | 9.820 | 35,668 | +0.18(+1.84%) |
May 06, 2024 | 9.623 | 9.700 | 9.623 | 9.643 | 26,712 | -0.03(-0.28%) |
May 03, 2024 | 9.656 | 9.680 | 9.630 | 9.670 | 25,668 | +0.05(+0.57%) |
May 02, 2024 | 9.550 | 9.640 | 9.550 | 9.615 | 21,203 | +0.08(+0.79%) |