Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2202	0.2202	0.2202	0.2202	779	+0.00(+0.23%)
Feb 05, 2026	0.2197	0.2198	0.2197	0.2197	611	+0.06(+39.94%)
Feb 04, 2026	0.1570	0.1570	0.1570	0.1570	110	-0.06(-28.99%)
Feb 02, 2026				0.2211	14	-0.01(-3.24%)
Jan 29, 2026				0.2285	1	+0.01(+3.49%)
Jan 28, 2026	0.2208	0.2208	0.1538	0.2208	707	+0.00(+0.18%)
Jan 27, 2026	0.2205	0.2205	0.2204	0.2204	663	-0.00(-0.94%)
Jan 26, 2026	0.2225	0.2225	0.2225	0.2225	1,434	-0.00(-0.04%)
Jan 23, 2026	0.2226	0.2226	0.2226	0.2226	1,716	+0.01(+5.75%)
Jan 20, 2026				0.2105	17	-0.04(-15.46%)
Jan 16, 2026	0.2490	0.2490	0.2100	0.2490	5,542	+0.01(+3.97%)
Jan 15, 2026	0.2250	0.2395	0.2250	0.2395	464	+0.03(+12.92%)
Jan 14, 2026	0.3090	0.3090	0.2000	0.2121	2,864	-0.09(-29.93%)
Jan 13, 2026	0.2424	0.3094	0.2331	0.3027	16,803	+0.07(+32.41%)
Jan 08, 2026				0.2286	100	+0.00(+1.96%)
Jan 02, 2026				0.2242	4	+0.01(+6.76%)
Dec 31, 2025	0.2100	0.2100	0.2100	0.2100	701	-0.01(-3.85%)
Dec 22, 2025				0.2184	0	+0.01(+4.00%)
Dec 17, 2025				0.2100	9	-0.04(-15.05%)
Dec 16, 2025	0.2472	0.2472	0.2472	0.2472	385	+0.00(+1.98%)
Dec 05, 2025				0.2424	64	+0.01(+6.36%)
Dec 04, 2025	0.2279	0.2279	0.2000	0.2279	1,252	+0.03(+13.95%)
Dec 03, 2025	0.2000	0.2000	0.2000	0.2000	363	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.