Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,650,360 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,800,460 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,119,356 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,536,471 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,157,152 | -0.00(-50.00%) |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 167,076,048 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,280,584 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,408,952 | +0.00(+100.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 69,273,216 | -0.00(-50.00%) |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,615,392 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,503,940 | +0.00(+100.00%) |
Sep 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,575,200 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,016,504 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 136,257,616 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,070,097 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,668,958 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,768,946 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,279,077 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,808,652 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,484,592 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,874,554 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,555,179 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,393,889 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,827,986 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,844,584 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,499,104 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,630,128 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,607,688 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,168,104 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,947,514 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,052,891 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,915,596 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,747,508 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,077,456 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,573,962 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 70,754,744 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 96,144,784 | -0.00(-50.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,831,944 | +0.00(+100.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,953,624 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 128,581,968 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,173,152 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,303,120 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,938,176 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,281,270 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,014,964 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,899,352 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,160,416 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,562,360 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,962,352 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,331,298 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,163,696 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,028,172 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,749,872 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,755,452 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,661,124 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,016,024 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,234,970 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,587,261 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,388,753 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,540,572 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,844,312 | +0.00(+0.00%) |