Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 47,500 | -0.01(-6.67%) |
Jul 19, 2024 | 0.1450 | 0.1530 | 0.1450 | 0.1500 | 50,500 | +0.00(+1.56%) |
Jul 18, 2024 | 0.1290 | 0.1477 | 0.1290 | 0.1477 | 34,950 | +0.00(+1.86%) |
Jul 17, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-8.11%) |
Jul 16, 2024 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 45,000 | +0.01(+3.82%) |
Jul 15, 2024 | 0.1500 | 0.1520 | 0.1454 | 0.1520 | 185,000 | +0.02(+12.59%) |
Jul 12, 2024 | 0.1500 | 0.1521 | 0.1221 | 0.1350 | 82,250 | -0.01(-10.00%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1383 | 0.1500 | 41,500 | +0.01(+8.46%) |
Jul 10, 2024 | 0.1300 | 0.1383 | 0.1300 | 0.1383 | 77,000 | +0.01(+5.57%) |
Jul 09, 2024 | 0.1312 | 0.1350 | 0.1300 | 0.1310 | 96,100 | -0.00(-0.61%) |
Jul 08, 2024 | 0.1200 | 0.1318 | 0.1200 | 0.1318 | 148,700 | +0.01(+9.83%) |
Jul 05, 2024 | 0.1178 | 0.1200 | 0.1150 | 0.1200 | 29,461 | +0.01(+14.29%) |
Jul 03, 2024 | 0.0901 | 0.1094 | 0.0901 | 0.1050 | 37,601 | +0.00(+1.55%) |
Jul 02, 2024 | 0.1030 | 0.1034 | 0.0901 | 0.1034 | 53,700 | -0.01(-10.01%) |
Jul 01, 2024 | 0.1019 | 0.1149 | 0.1000 | 0.1149 | 58,200 | +0.01(+5.32%) |
Jun 28, 2024 | 0.1075 | 0.1091 | 0.1075 | 0.1091 | 50,353 | +0.00(+2.92%) |
Jun 26, 2024 | 0.1060 | 0 | -0.01(-7.10%) | |||
Jun 25, 2024 | 0.1150 | 0.1200 | 0.1079 | 0.1141 | 136,225 | -0.01(-5.70%) |
Jun 24, 2024 | 0.1390 | 0.1400 | 0.1210 | 0.1210 | 59,050 | +0.00(+0.83%) |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,000 | -0.00(-2.68%) |
Jun 20, 2024 | 0.1200 | 0.1267 | 0.1200 | 0.1233 | 70,000 | +0.00(+1.15%) |
Jun 18, 2024 | 0.1300 | 0.1300 | 0.1219 | 0.1219 | 45,000 | -0.01(-6.23%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 157,000 | -0.00(-0.23%) |
Jun 14, 2024 | 0.1300 | 0.1317 | 0.1300 | 0.1303 | 36,200 | -0.00(-3.41%) |
Jun 13, 2024 | 0.1287 | 0.1349 | 0.1283 | 0.1349 | 27,900 | -0.01(-3.64%) |
Jun 12, 2024 | 0.1383 | 0.1400 | 0.1383 | 0.1400 | 26,000 | +0.01(+4.71%) |
Jun 11, 2024 | 0.1337 | 0.1363 | 0.1320 | 0.1337 | 340,600 | -0.01(-4.29%) |
Jun 07, 2024 | 0.1397 | 0 | -0.00(-2.65%) | |||
Jun 06, 2024 | 0.1435 | 0.1439 | 0.1435 | 0.1435 | 20,000 | -0.01(-4.97%) |
Jun 05, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 20,000 | +0.01(+7.17%) |
Jun 04, 2024 | 0.1400 | 0.1409 | 0.1400 | 0.1409 | 120,000 | -0.01(-3.49%) |
Jun 03, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 10,000 | -0.00(-0.48%) |
May 31, 2024 | 0.1466 | 0.1469 | 0.1466 | 0.1467 | 106,872 | -0.01(-4.74%) |
May 30, 2024 | 0.1443 | 0.1540 | 0.1443 | 0.1540 | 118,000 | +0.00(+2.67%) |
May 29, 2024 | 0.1448 | 0.1500 | 0.1448 | 0.1500 | 197,700 | +0.00(+0.00%) |
May 28, 2024 | 0.1547 | 0.1551 | 0.1500 | 0.1500 | 95,400 | -0.01(-6.25%) |
May 24, 2024 | 0.1575 | 0.1600 | 0.1500 | 0.1600 | 107,802 | +0.00(+1.59%) |
May 23, 2024 | 0.1530 | 0.1575 | 0.1491 | 0.1575 | 232,766 | +0.00(+2.94%) |
May 22, 2024 | 0.1530 | 0.1530 | 0.1444 | 0.1530 | 152,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1550 | 0.1550 | 0.1497 | 0.1530 | 135,550 | +0.00(+2.00%) |
May 20, 2024 | 0.1704 | 0.1704 | 0.1500 | 0.1500 | 122,459 | -0.02(-9.58%) |
May 17, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 10,000 | +0.01(+3.69%) |
May 16, 2024 | 0.1649 | 0.1649 | 0.1600 | 0.1600 | 6,900 | -0.01(-5.83%) |
May 15, 2024 | 0.1610 | 0.1717 | 0.1610 | 0.1699 | 32,000 | +0.00(+0.41%) |
May 14, 2024 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 11,850 | +0.01(+5.16%) |
May 13, 2024 | 0.1692 | 0.1692 | 0.1609 | 0.1609 | 13,000 | -0.01(-7.05%) |
May 10, 2024 | 0.1760 | 0.1800 | 0.1686 | 0.1731 | 91,750 | -0.01(-3.83%) |
May 09, 2024 | 0.1793 | 0.1800 | 0.1793 | 0.1800 | 22,700 | +0.00(+2.10%) |
May 08, 2024 | 0.1827 | 0.1827 | 0.1763 | 0.1763 | 200 | -0.00(-1.29%) |
May 07, 2024 | 0.1876 | 0.1876 | 0.1750 | 0.1786 | 16,900 | -0.02(-7.94%) |
May 06, 2024 | 0.1827 | 0.1940 | 0.1827 | 0.1940 | 96,827 | +0.01(+6.19%) |
May 03, 2024 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 16,111 | -0.00(-0.22%) |
May 02, 2024 | 0.1800 | 0.1831 | 0.1800 | 0.1831 | 21,750 | +0.00(+0.72%) |