Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0090 | 0.0200 | 0.0090 | 0.0200 | 4,097 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0102 | 0.0200 | 5,489 | -0.01(-33.33%) |
Aug 21, 2024 | 0.0180 | 0.0300 | 0.0101 | 0.0300 | 118,263 | +0.01(+87.50%) |
Aug 20, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0160 | 718 | +0.00(+6.67%) |
Aug 19, 2024 | 0.0090 | 0.0200 | 0.0090 | 0.0150 | 2,202 | +0.00(+25.00%) |
Aug 16, 2024 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 2,082 | +0.00(+20.00%) |
Aug 15, 2024 | 0.0100 | 0.0200 | 0.0090 | 0.0100 | 21,677 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0180 | 0.0100 | 0.0100 | 2,497 | -0.01(-44.44%) |
Aug 13, 2024 | 0.0110 | 0.0180 | 0.0110 | 0.0180 | 1,361 | +0.01(+63.64%) |
Aug 12, 2024 | 0.0110 | 0.0180 | 0.0110 | 0.0110 | 6,620 | -0.01(-45.00%) |
Aug 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,460 | +0.01(+33.33%) |
Aug 08, 2024 | 0.0014 | 0.0180 | 0.0014 | 0.0150 | 6,632 | -0.00(-16.67%) |
Aug 07, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 53,567 | -0.00(-10.00%) |
Aug 06, 2024 | 0.0014 | 0.0300 | 0.0014 | 0.0200 | 646,106 | +0.01(+81.82%) |
Aug 05, 2024 | 0.0200 | 0.0200 | 0.0011 | 0.0110 | 200,503 | -0.01(-45.54%) |
Aug 02, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 43,671 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 21,563 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0202 | 6,944 | -0.00(-3.81%) |
Jul 30, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 8,069 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 15,537 | +0.00(+5.00%) |
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,805 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 3,053 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,648 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 10,921 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,218 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0220 | 0.0300 | 0.0200 | 0.0200 | 2,916 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,800 | -0.01(-33.33%) |
Jul 17, 2024 | 0.0220 | 0.0300 | 0.0210 | 0.0300 | 60,670 | +0.01(+42.86%) |
Jul 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0210 | 5,297 | -0.01(-30.00%) |
Jul 15, 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 133,887 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 4,818 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0210 | 0.0400 | 0.0210 | 0.0300 | 4,821 | +0.01(+50.00%) |
Jul 10, 2024 | 0.0300 | 0.0440 | 0.0200 | 0.0200 | 621,001 | -0.02(-55.56%) |
Jul 09, 2024 | 0.0400 | 0.0600 | 0.0200 | 0.0450 | 22,482 | +0.00(+12.50%) |
Jul 08, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 14,993 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 21,750 | +0.01(+33.33%) |
Jul 03, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,109 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 3,858 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0013 | 0.0400 | 0.0013 | 0.0300 | 9,591 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0302 | 0.0302 | 0.0200 | 0.0300 | 1,338 | -0.00(-0.66%) |
Jun 27, 2024 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | 12,327 | +0.01(+51.00%) |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 15,880 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 8,958 | -0.04(-66.67%) |
Jun 24, 2024 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | 16,874 | +0.02(+50.00%) |
Jun 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,249 | +0.01(+33.33%) |
Jun 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 4,467 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 13,464 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0200 | 0.0250 | 31,847 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 34,468 | -0.00(-1.64%) |
Jun 13, 2024 | 0.0305 | 0.0600 | 0.0305 | 0.0305 | 25,616 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0300 | 0.0305 | 23,060 | +0.00(+1.67%) |
Jun 11, 2024 | 0.0013 | 0.0500 | 0.0013 | 0.0300 | 25,538 | -0.01(-26.83%) |
Jun 10, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0410 | 24,206 | -0.01(-18.00%) |
Jun 07, 2024 | 0.0556 | 0.0600 | 0.0500 | 0.0500 | 8,316 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0600 | 0.0013 | 0.0500 | 6,309 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 29,880 | -0.05(-50.00%) |
Jun 04, 2024 | 0.0500 | 0.1000 | 0.0013 | 0.1000 | 15,429 | +0.05(+100.00%) |