Apex Resources Inc (OP:SLMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0220 | 0 | -0.01(-20.00%) | |||
| Jan 30, 2026 | 0.0275 | 0 | -0.01(-31.25%) | |||
| Jan 29, 2026 | 0.0400 | 0.0499 | 0.0259 | 0.0400 | 28,500 | +0.01(+15.94%) |
| Jan 28, 2026 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 2,999 | -0.02(-31.00%) |
| Jan 26, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 22, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Dec 04, 2025 | 0.0400 | 22,000 | -0.00(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.