Soitec Bernin (OP: SLOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 116 | +3.28(+3.90%) |
| Oct 15, 2024 | 84.15 | 0 | -4.72(-5.31%) | |||
| Oct 14, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 17 | -5.87(-6.20%) |
| Oct 10, 2024 | 94.74 | 0 | +2.43(+2.63%) | |||
| Oct 09, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 17 | -2.79(-2.93%) |
| Oct 07, 2024 | 95.10 | 210 | -2.73(-2.79%) | |||
| Oct 01, 2024 | 97.83 | 0 | -16.67(-14.56%) | |||
| Sep 12, 2024 | 114.50 | 0 | +2.33(+2.08%) | |||
| Sep 11, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 100 | -3.63(-3.13%) |
| Sep 10, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 100 | -2.30(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.