Select Sands Corp (OP: SLSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 240 | -0.00(-3.85%) |
| Oct 30, 2024 | 0.0026 | 0 | +0.00(+8.33%) | |||
| Oct 22, 2024 | 0.0024 | 25 | +0.00(+41.18%) | |||
| Oct 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 9,895 | -0.00(-71.19%) |
| Oct 14, 2024 | 0.0059 | 0 | +0.00(+59.46%) | |||
| Oct 11, 2024 | 0.0037 | 0.0059 | 0.0037 | 0.0037 | 2,200 | -0.00(-2.63%) |
| Oct 09, 2024 | 0.0038 | 10 | +0.00(+153.33%) | |||
| Oct 07, 2024 | 0.0015 | 10 | -0.00(-51.61%) | |||
| Oct 01, 2024 | 0.0031 | 0 | -0.00(-11.43%) | |||
| Sep 24, 2024 | 0.0035 | 10 | +0.00(+52.17%) | |||
| Sep 19, 2024 | 0.0023 | 20 | +0.00(+109.09%) | |||
| Sep 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,358 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.