Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.93	21.25	20.57	21.23	173,858	+0.98(+4.81%)
Feb 05, 2026	20.32	20.42	20.16	20.25	335,982	-0.18(-0.86%)
Feb 04, 2026	20.96	20.96	19.88	20.43	339,268	+0.08(+0.39%)
Feb 03, 2026	20.27	20.40	20.08	20.35	288,856	+0.99(+5.11%)
Feb 02, 2026	19.47	19.51	18.89	19.36	855,475	-0.06(-0.31%)
Jan 30, 2026	19.68	20.29	19.38	19.42	150,884	-0.20(-1.02%)
Jan 29, 2026	19.61	20.35	19.27	19.62	262,138	-0.83(-4.06%)
Jan 28, 2026	21.11	21.11	20.33	20.45	149,786	+0.00(+0.00%)
Jan 27, 2026	20.36	20.53	20.34	20.45	145,956	+0.42(+2.10%)
Jan 26, 2026	19.92	20.22	19.92	20.03	142,298	+0.27(+1.37%)
Jan 23, 2026	19.73	19.82	19.55	19.76	304,440	+0.21(+1.07%)
Jan 22, 2026	19.29	19.59	19.05	19.55	380,891	-0.49(-2.45%)
Jan 21, 2026	20.14	20.29	19.88	20.04	542,934	-0.24(-1.18%)
Jan 20, 2026	21.06	21.06	20.21	20.28	200,060	-0.68(-3.27%)
Jan 16, 2026	20.95	21.81	20.88	20.96	626,551	+0.64(+3.12%)
Jan 15, 2026	21.00	21.00	20.19	20.33	264,532	+0.20(+0.99%)
Jan 14, 2026	20.00	20.13	19.94	20.13	132,073	+0.76(+3.92%)
Jan 13, 2026	19.45	19.48	18.63	19.37	240,049	+0.37(+1.95%)
Jan 12, 2026	18.85	19.18	18.80	19.00	290,809	+0.13(+0.69%)
Jan 09, 2026	18.50	19.00	18.20	18.87	202,420	+0.70(+3.85%)
Jan 08, 2026	18.60	18.60	17.40	18.17	262,315	-0.29(-1.57%)
Jan 07, 2026	18.50	18.50	18.35	18.46	168,761	+0.12(+0.63%)
Jan 06, 2026	18.50	18.50	18.09	18.34	225,752	-0.23(-1.26%)
Jan 05, 2026	18.10	18.59	18.10	18.58	389,967	+1.19(+6.84%)
Jan 02, 2026	17.35	17.47	17.28	17.39	216,573	+0.14(+0.78%)
Dec 31, 2025	16.70	17.49	16.70	17.25	135,166	-0.11(-0.60%)
Dec 30, 2025	17.45	18.15	16.79	17.36	492,455	+0.05(+0.29%)
Dec 29, 2025	17.38	17.62	16.68	17.31	378,851	+0.13(+0.76%)
Dec 26, 2025	17.06	17.76	17.01	17.18	182,262	+0.07(+0.41%)
Dec 24, 2025	17.87	17.87	17.02	17.11	165,589	-0.09(-0.52%)
Dec 23, 2025	17.17	17.20	16.58	17.20	464,018	-0.02(-0.12%)
Dec 22, 2025	16.50	17.26	16.50	17.22	501,141	+0.17(+1.00%)
Dec 19, 2025	17.08	17.19	16.23	17.05	273,825	-0.34(-1.96%)
Dec 18, 2025	17.52	17.54	16.65	17.39	328,876	+0.29(+1.70%)
Dec 17, 2025	17.31	17.37	16.86	17.10	171,920	-0.27(-1.55%)
Dec 16, 2025	16.86	17.90	16.86	17.37	153,861	-0.15(-0.86%)
Dec 15, 2025	17.70	17.70	16.91	17.52	299,188	-0.43(-2.40%)
Dec 12, 2025	18.15	18.19	17.91	17.95	191,064	-0.45(-2.45%)
Dec 11, 2025	18.33	18.85	17.48	18.40	280,083	-0.27(-1.45%)
Dec 10, 2025	17.78	18.68	17.78	18.67	204,256	+0.58(+3.21%)
Dec 09, 2025	18.12	18.20	17.85	18.09	178,073	-0.09(-0.50%)
Dec 08, 2025	18.14	18.97	17.55	18.18	187,814	+0.14(+0.78%)
Dec 05, 2025	17.40	18.18	17.40	18.04	195,829	-0.58(-3.11%)
Dec 04, 2025	18.30	18.90	18.30	18.62	199,888	+0.80(+4.49%)
Dec 03, 2025	17.65	17.87	17.63	17.82	330,735	-0.11(-0.61%)
Dec 02, 2025	18.00	18.02	17.70	17.93	401,613	+0.03(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.