Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5389	0.5606	0.5334	0.5334	12,705	-0.02(-3.37%)
Jul 02, 2025	0.5600	0.5600	0.5520	0.5520	41,150	+0.02(+4.15%)
Jul 01, 2025	0.5500	0.5790	0.5300	0.5300	10,949	-0.01(-1.05%)
Jun 30, 2025	0.5356	0.5450	0.5356	0.5356	6,744	+0.01(+2.02%)
Jun 27, 2025	0.5323	0.5324	0.5225	0.5250	13,160	-0.02(-3.30%)
Jun 26, 2025	0.5326	0.5429	0.5326	0.5429	46,475	+0.01(+1.78%)
Jun 25, 2025	0.5514	0.5630	0.5334	0.5334	6,377	-0.05(-8.24%)
Jun 24, 2025	0.5810	0.5813	0.5810	0.5813	1,349	-0.01(-2.30%)
Jun 23, 2025	0.5859	0.6000	0.5804	0.5950	15,411	-0.01(-0.83%)
Jun 20, 2025	0.5777	0.6000	0.5283	0.6000	103,099	+0.03(+4.35%)
Jun 18, 2025	0.5700	0.5790	0.5648	0.5750	20,933	-0.00(-0.31%)
Jun 17, 2025	0.5877	0.5877	0.5656	0.5768	22,337	+0.03(+5.64%)
Jun 16, 2025	0.5437	0.5481	0.5400	0.5460	11,137	-0.02(-4.03%)
Jun 13, 2025	0.5662	0.5790	0.5662	0.5689	8,610	+0.01(+1.95%)
Jun 12, 2025	0.5500	0.5747	0.5450	0.5580	16,270	+0.02(+4.44%)
Jun 11, 2025	0.5418	0.5552	0.5291	0.5343	40,384	-0.00(-0.48%)
Jun 10, 2025	0.5600	0.5650	0.5332	0.5369	86,921	-0.03(-5.07%)
Jun 09, 2025	0.5600	0.5656	0.5435	0.5656	80,933	+0.03(+6.52%)
Jun 06, 2025	0.5310	0.5310	0.5310	0.5310	3,100	+0.00(+0.17%)
Jun 05, 2025	0.5300	0.5622	0.5062	0.5301	165,054	+0.04(+7.22%)
Jun 04, 2025	0.5001	0.5108	0.4900	0.4944	7,215	+0.02(+3.37%)
Jun 03, 2025	0.4620	0.4980	0.4620	0.4783	19,200	-0.00(-0.17%)
Jun 02, 2025	0.4912	0.4954	0.4744	0.4791	8,100	+0.02(+5.41%)
May 30, 2025	0.4250	0.4545	0.4250	0.4545	12,100	+0.04(+8.81%)
May 27, 2025				0.4177	0	-0.01(-2.84%)
May 23, 2025	0.4299	0.4299	0.4299	0.4299	4,705	+0.01(+2.92%)
May 22, 2025	0.4260	0.4308	0.4130	0.4177	22,814	-0.02(-5.03%)
May 20, 2025				0.4398	2,341	+0.02(+5.85%)
May 19, 2025	0.4155	0.4155	0.4155	0.4155	2,050	+0.01(+2.14%)
May 16, 2025	0.4300	0.4300	0.4000	0.4068	8,800	-0.02(-4.37%)
May 15, 2025	0.4000	0.4442	0.3993	0.4254	26,600	+0.00(+0.09%)
May 13, 2025				0.4250	3,200	+0.00(+0.00%)
May 12, 2025	0.4150	0.4250	0.4150	0.4250	29,570	-0.03(-5.60%)
May 09, 2025	0.4430	0.4502	0.4430	0.4502	1,991	+0.01(+2.79%)
May 08, 2025	0.4646	0.4646	0.4351	0.4380	11,100	+0.02(+3.91%)
May 07, 2025	0.4215	0.4215	0.4215	0.4215	1,815	-0.03(-6.33%)
May 06, 2025	0.4500	0.4500	0.4500	0.4500	10,000	+0.01(+1.12%)
May 05, 2025	0.4450	0.4500	0.4450	0.4450	5,500	+0.03(+7.23%)
May 02, 2025	0.4150	0.4150	0.4150	0.4150	2,550	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.