Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1033	0.1033	0.1020	0.1020	17,000	-0.00(-1.16%)
Apr 07, 2026				0.1032	30	+0.00(+2.99%)
Apr 06, 2026	0.0978	0.1041	0.0961	0.1002	63,389	-0.00(-2.05%)
Apr 02, 2026	0.1023	0.1034	0.0950	0.1023	170,340	-0.00(-1.92%)
Apr 01, 2026	0.0998	0.1073	0.0998	0.1043	40,322	+0.01(+12.27%)
Mar 31, 2026	0.0920	0.0964	0.0920	0.0929	181,396	+0.00(+0.54%)
Mar 30, 2026	0.0900	0.0998	0.0900	0.0924	89,508	+0.01(+6.21%)
Mar 26, 2026				0.0870	34	-0.00(-4.61%)
Mar 24, 2026				0.0912	40	+0.00(+4.35%)
Mar 23, 2026	0.0874	0.0908	0.0869	0.0874	169,876	-0.00(-2.89%)
Mar 20, 2026	0.0907	0.0952	0.0900	0.0900	34,161	-0.00(-3.02%)
Mar 19, 2026	0.0920	0.0936	0.0915	0.0928	63,648	-0.00(-1.17%)
Mar 18, 2026	0.1015	0.1015	0.0925	0.0939	11,118	-0.01(-7.49%)
Mar 17, 2026	0.0951	0.1015	0.0943	0.1015	156,864	+0.00(+1.50%)
Mar 16, 2026	0.1000	0.1030	0.1000	0.1000	116,036	+0.00(+2.04%)
Mar 13, 2026	0.1025	0.1060	0.0975	0.0980	86,682	-0.00(-4.48%)
Mar 12, 2026	0.1079	0.1083	0.1026	0.1026	55,000	-0.01(-8.64%)
Mar 11, 2026	0.1124	0.1124	0.1087	0.1123	5,314	+0.01(+6.95%)
Mar 10, 2026	0.1050	0.1050	0.1040	0.1050	52,000	-0.00(-2.33%)
Mar 09, 2026	0.1163	0.1220	0.1075	0.1075	126,991	-0.01(-10.04%)
Mar 06, 2026	0.1195	0.1195	0.1162	0.1195	104,084	-0.00(-0.75%)
Mar 05, 2026	0.1233	0.1250	0.1191	0.1204	112,137	+0.00(+2.29%)
Mar 04, 2026	0.1125	0.1177	0.1125	0.1177	83,093	+0.00(+3.34%)
Mar 03, 2026	0.1139	0.1145	0.1116	0.1139	28,396	-0.01(-6.10%)
Mar 02, 2026	0.1300	0.1326	0.1195	0.1213	605,554	-0.00(-1.06%)
Feb 27, 2026	0.1175	0.1255	0.1175	0.1226	13,125	-0.01(-5.18%)
Feb 26, 2026	0.1201	0.1300	0.1135	0.1293	71,518	+0.01(+10.89%)
Feb 25, 2026	0.1158	0.1226	0.1153	0.1166	377,013	+0.00(+2.91%)
Feb 24, 2026	0.1111	0.1150	0.1100	0.1133	174,960	+0.00(+0.27%)
Feb 23, 2026	0.1019	0.1130	0.1019	0.1130	106,336	+0.00(+2.08%)
Feb 20, 2026	0.1086	0.1107	0.1086	0.1107	18,528	+0.01(+5.43%)
Feb 19, 2026	0.1120	0.1150	0.0979	0.1050	552,438	+0.01(+10.53%)
Feb 18, 2026	0.1039	0.1039	0.0950	0.0950	80,855	-0.00(-3.36%)
Feb 17, 2026	0.0983	0.0983	0.0983	0.0983	4,971	-0.00(-4.19%)
Feb 13, 2026	0.1021	0.1050	0.1000	0.1026	131,605	+0.01(+7.43%)
Feb 12, 2026	0.0938	0.0955	0.0928	0.0955	51,436	+0.00(+4.03%)
Feb 11, 2026	0.1000	0.1000	0.0918	0.0918	58,598	-0.00(-5.17%)
Feb 10, 2026	0.0938	0.0975	0.0938	0.0968	4,011	-0.00(-0.51%)
Feb 09, 2026	0.1000	0.1000	0.0935	0.0973	95,157	-0.00(-0.21%)
Feb 06, 2026	0.0994	0.0994	0.0975	0.0975	59,429	+0.00(+4.28%)
Feb 05, 2026	0.0992	0.0992	0.0935	0.0935	14,155	-0.01(-6.50%)
Feb 04, 2026	0.1000	0.1022	0.0973	0.1000	51,000	+0.00(+1.63%)
Feb 03, 2026	0.1005	0.1005	0.0984	0.0984	72,355	+0.00(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.