Sims Ltd (OP:SMSMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 8.940 | 29 | +0.15(+1.67%) | |||
| Oct 06, 2025 | 8.793 | 8.793 | 8.540 | 8.793 | 1,301 | -0.01(-0.08%) |
| Oct 03, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 129 | +0.00(+0.00%) |
| Oct 01, 2025 | 8.800 | 2 | -0.09(-1.01%) | |||
| Sep 30, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 183 | +0.11(+1.25%) |
| Sep 26, 2025 | 8.780 | 85 | -0.22(-2.44%) | |||
| Sep 25, 2025 | 9.000 | 9.000 | 8.160 | 9.000 | 427 | +0.00(+0.00%) |
| Sep 24, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,005 | -0.02(-0.21%) |
| Sep 19, 2025 | 9.019 | 20 | -0.72(-7.41%) | |||
| Sep 18, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 313 | +0.99(+11.31%) |
| Sep 16, 2025 | 8.750 | 68 | -0.42(-4.58%) | |||
| Sep 05, 2025 | 9.170 | 69 | +0.11(+1.26%) | |||
| Sep 04, 2025 | 9.100 | 9.100 | 9.056 | 9.056 | 345 | -0.10(-1.14%) |
| Aug 28, 2025 | 9.160 | 5 | -0.25(-2.71%) | |||
| Aug 27, 2025 | 9.250 | 9.415 | 9.250 | 9.415 | 2,025 | +0.48(+5.43%) |
| Aug 26, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 4,215 | -0.07(-0.78%) |
| Aug 25, 2025 | 9.485 | 9.485 | 9.000 | 9.000 | 1,651 | -0.04(-0.44%) |
| Aug 22, 2025 | 9.040 | 9.300 | 9.040 | 9.040 | 10,310 | -0.27(-2.85%) |
| Aug 21, 2025 | 9.060 | 9.305 | 9.060 | 9.305 | 441 | -0.05(-0.59%) |
| Aug 19, 2025 | 9.360 | 87 | -0.03(-0.32%) | |||
| Aug 18, 2025 | 10.47 | 10.47 | 9.390 | 9.390 | 858 | -0.86(-8.40%) |
| Aug 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 293 | +0.45(+4.60%) |
| Aug 14, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 636 | +0.06(+0.62%) |
| Aug 12, 2025 | 9.740 | 56 | +0.19(+1.94%) | |||
| Aug 11, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | 200 | -0.05(-0.52%) |
| Aug 07, 2025 | 9.605 | 7 | +0.41(+4.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.