Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 92.39 | 38 | +3.45(+3.88%) | |||
Aug 20, 2024 | 88.94 | 79 | -0.58(-0.65%) | |||
Aug 19, 2024 | 88.54 | 89.52 | 88.54 | 89.52 | 32,742 | +3.41(+3.96%) |
Aug 14, 2024 | 86.11 | 277 | +1.35(+1.59%) | |||
Aug 12, 2024 | 84.76 | 55 | -1.71(-1.98%) | |||
Aug 08, 2024 | 86.47 | 59,563 | +0.97(+1.14%) | |||
Aug 07, 2024 | 87.01 | 87.30 | 85.50 | 85.50 | 42,070 | +2.85(+3.45%) |
Aug 06, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 337 | +0.65(+0.79%) |
Aug 05, 2024 | 81.97 | 82.00 | 81.97 | 82.00 | 67,914 | -2.96(-3.48%) |
Aug 01, 2024 | 84.96 | 54,632 | -3.29(-3.73%) | |||
Jul 31, 2024 | 86.88 | 88.25 | 86.88 | 88.25 | 371 | +1.13(+1.29%) |
Jul 30, 2024 | 89.54 | 89.54 | 87.12 | 87.12 | 34,343 | +0.43(+0.50%) |
Jul 26, 2024 | 86.69 | 62 | -0.84(-0.95%) | |||
Jul 25, 2024 | 88.46 | 88.46 | 86.31 | 87.53 | 15,682 | -3.64(-3.99%) |
Jul 24, 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 80,260 | -0.34(-0.37%) |
Jul 23, 2024 | 90.52 | 93.25 | 90.52 | 91.51 | 3,465 | -2.81(-2.98%) |
Jul 22, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 738 | +1.32(+1.42%) |
Jul 18, 2024 | 93.00 | 30 | -3.23(-3.36%) | |||
Jul 15, 2024 | 96.23 | 230 | +1.02(+1.07%) | |||
Jul 11, 2024 | 95.21 | 42 | +4.55(+5.02%) | |||
Jul 09, 2024 | 90.66 | 4,326 | +2.85(+3.25%) | |||
Jul 08, 2024 | 88.00 | 88.00 | 87.81 | 87.81 | 455 | +1.64(+1.90%) |
Jul 03, 2024 | 86.17 | 28 | +0.99(+1.16%) | |||
Jun 28, 2024 | 85.18 | 79 | +0.65(+0.77%) | |||
Jun 27, 2024 | 84.51 | 85.13 | 84.37 | 84.53 | 1,218 | +2.01(+2.44%) |
Jun 26, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 997 | +0.70(+0.86%) |
Jun 25, 2024 | 81.71 | 81.82 | 81.71 | 81.82 | 4,225 | -0.54(-0.65%) |
Jun 24, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 315 | +1.58(+1.95%) |
Jun 21, 2024 | 80.71 | 80.87 | 80.71 | 80.78 | 729,008 | +0.00(+0.00%) |
Jun 20, 2024 | 78.89 | 80.81 | 78.89 | 80.78 | 38,177 | +0.85(+1.06%) |
Jun 18, 2024 | 80.13 | 80.23 | 79.93 | 79.93 | 1,051 | -3.96(-4.73%) |
Jun 14, 2024 | 83.89 | 10,194 | -0.16(-0.19%) | |||
Jun 13, 2024 | 83.25 | 84.16 | 83.25 | 84.05 | 2,653 | -0.27(-0.32%) |
Jun 12, 2024 | 83.64 | 85.38 | 83.64 | 84.32 | 16,861 | -0.63(-0.74%) |
Jun 11, 2024 | 84.60 | 84.95 | 84.60 | 84.95 | 1,119 | -0.69(-0.81%) |
Jun 10, 2024 | 85.50 | 85.64 | 85.50 | 85.64 | 1,764 | +0.28(+0.33%) |
Jun 07, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 11,737 | -1.72(-1.97%) |
Jun 06, 2024 | 85.53 | 87.08 | 85.53 | 87.08 | 1,012 | +0.56(+0.65%) |
Jun 04, 2024 | 86.52 | 104 | +2.80(+3.34%) |