Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.925	2.260	1.912	2.180	85,672	+0.23(+11.65%)
Feb 05, 2026	2.000	2.000	1.890	1.952	34,318	+0.01(+0.65%)
Feb 04, 2026	1.900	1.950	1.810	1.940	57,885	+0.04(+1.86%)
Feb 03, 2026	1.922	2.000	1.858	1.904	26,488	+0.11(+6.39%)
Feb 02, 2026	1.660	1.860	1.630	1.790	170,990	+0.11(+6.67%)
Jan 30, 2026	1.720	1.750	1.650	1.678	245,323	-0.16(-8.93%)
Jan 29, 2026	1.912	1.960	1.610	1.843	187,469	+0.02(+1.24%)
Jan 28, 2026	1.580	1.830	1.574	1.820	40,520	+0.28(+18.18%)
Jan 27, 2026	1.550	1.598	1.410	1.540	143,168	+0.04(+2.67%)
Jan 26, 2026	1.200	1.540	1.080	1.500	135,509	+0.62(+69.97%)
Jan 23, 2026	0.8400	0.8825	0.8355	0.8825	30,737	+0.07(+8.52%)
Jan 22, 2026	0.8242	0.8395	0.8132	0.8132	2,610	+0.06(+7.69%)
Jan 21, 2026	0.7390	0.7697	0.7281	0.7551	34,600	+0.04(+4.88%)
Jan 20, 2026	0.7568	0.7684	0.7200	0.7200	29,700	+0.00(+0.00%)
Jan 16, 2026	0.7300	0.7300	0.7200	0.7200	15,000	+0.02(+2.86%)
Jan 15, 2026	0.6910	0.7020	0.6910	0.7000	12,500	-0.02(-3.14%)
Jan 14, 2026	0.7148	0.7300	0.7148	0.7227	8,845	-0.01(-1.11%)
Jan 13, 2026	0.7500	0.7500	0.7290	0.7308	5,811	-0.00(-0.37%)
Jan 12, 2026	0.7671	0.7864	0.7240	0.7335	17,160	-0.09(-10.55%)
Jan 09, 2026	0.8482	0.8482	0.8020	0.8200	46,191	+0.00(+0.24%)
Jan 08, 2026	0.8017	0.8226	0.7575	0.8180	14,905	+0.03(+3.19%)
Jan 07, 2026	0.7528	0.8063	0.7303	0.7927	91,165	+0.04(+5.99%)
Jan 06, 2026	0.6740	0.7507	0.6740	0.7479	22,465	+0.11(+16.68%)
Jan 05, 2026	0.6500	0.6500	0.6410	0.6410	1,960	-0.02(-2.58%)
Jan 02, 2026	0.6580	0.6580	0.6565	0.6580	12,000	+0.00(+0.34%)
Dec 31, 2025	0.6558	0.7002	0.6558	0.6558	3,500	+0.00(+0.32%)
Dec 30, 2025	0.6243	0.6560	0.6237	0.6537	11,565	+0.08(+14.68%)
Dec 29, 2025	0.5866	0.6050	0.5700	0.5700	14,618	-0.08(-12.25%)
Dec 26, 2025	0.5081	0.6496	0.5081	0.6496	5,615	+0.06(+11.12%)
Dec 24, 2025	0.5905	0.5905	0.5790	0.5846	2,043	+0.01(+1.92%)
Dec 23, 2025	0.5780	0.5790	0.5736	0.5736	9,000	+0.02(+3.97%)
Dec 22, 2025	0.5561	0.5561	0.5368	0.5517	14,506	+0.02(+4.45%)
Dec 19, 2025	0.5237	0.5282	0.5237	0.5282	12,009	+0.01(+2.17%)
Dec 18, 2025	0.5170	0.5170	0.5170	0.5170	1,000	-0.00(-0.54%)
Dec 17, 2025	0.5032	0.5198	0.5032	0.5198	22,700	+0.01(+1.68%)
Dec 16, 2025	0.5080	0.5182	0.4900	0.5112	83,000	-0.00(-0.54%)
Dec 15, 2025	0.5695	0.5695	0.5097	0.5140	21,950	+0.00(+0.43%)
Dec 12, 2025	0.5210	0.5249	0.5114	0.5118	68,010	+0.00(+0.53%)
Dec 11, 2025	0.4990	0.5360	0.4983	0.5091	25,000	-0.05(-9.43%)
Dec 10, 2025	0.5621	0.5621	0.5621	0.5621	1,800	-0.06(-10.19%)
Dec 08, 2025				0.6259	9,000	-0.02(-3.83%)
Dec 05, 2025	0.6508	0.6508	0.6508	0.6508	3,000	+0.00(+0.63%)
Dec 04, 2025	0.6220	0.6477	0.6220	0.6467	37,018	+0.04(+6.56%)
Dec 02, 2025				0.6069	1,000	+0.03(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.