Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0085	0	+0.00(+11.84%)
Feb 04, 2026	0.0076	0.0076	0.0076	0.0076	1,076	-0.00(-21.65%)
Feb 03, 2026	0.0115	0.0115	0.0097	0.0097	18,675	-0.00(-5.83%)
Feb 02, 2026	0.0084	0.0115	0.0078	0.0103	359,259	-0.00(-3.74%)
Jan 30, 2026	0.0089	0.0107	0.0084	0.0107	50,000	+0.00(+7.00%)
Jan 29, 2026	0.0082	0.0130	0.0082	0.0100	26,100	+0.00(+7.53%)
Jan 28, 2026	0.0087	0.0110	0.0082	0.0093	494,351	-0.00(-29.01%)
Jan 27, 2026	0.0097	0.0131	0.0057	0.0131	229,725	+0.00(+45.56%)
Jan 26, 2026	0.0113	0.0117	0.0085	0.0090	291,177	-0.00(-22.41%)
Jan 23, 2026	0.0116	0.0139	0.0105	0.0116	539,575	-0.01(-31.76%)
Jan 22, 2026	0.0101	0.0175	0.0099	0.0170	1,243,895	+0.01(+45.30%)
Jan 21, 2026	0.0116	0.0140	0.0098	0.0117	14,850	-0.00(-1.68%)
Jan 20, 2026	0.0126	0.0150	0.0104	0.0119	112,300	+0.00(+14.42%)
Jan 16, 2026	0.0120	0.0130	0.0093	0.0104	155,154	-0.00(-30.67%)
Jan 15, 2026	0.0129	0.0163	0.0111	0.0150	19,990	+0.00(+25.00%)
Jan 14, 2026	0.0103	0.0165	0.0091	0.0120	564,000	+0.00(+17.65%)
Jan 13, 2026	0.0139	0.0195	0.0091	0.0102	235,441	-0.01(-42.70%)
Jan 12, 2026	0.0171	0.0205	0.0106	0.0178	527,960	-0.00(-1.66%)
Jan 09, 2026	0.0160	0.0223	0.0160	0.0181	144,343	-0.00(-4.23%)
Jan 08, 2026	0.0150	0.0189	0.0150	0.0189	54,957	+0.00(+35.00%)
Jan 07, 2026	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Jan 06, 2026	0.0150	0.0150	0.0134	0.0140	70,932	-0.00(-1.41%)
Jan 05, 2026	0.0134	0.0142	0.0125	0.0142	114,123	+0.00(+13.60%)
Jan 02, 2026	0.0120	0.0134	0.0120	0.0125	17,730	+0.00(+0.81%)
Dec 31, 2025	0.0121	0.0124	0.0120	0.0124	104,930	+0.00(+2.48%)
Dec 30, 2025	0.0121	0.0135	0.0121	0.0121	14,850	-0.00(-18.79%)
Dec 29, 2025	0.0149	0.0150	0.0149	0.0149	558	+0.00(+23.14%)
Dec 23, 2025				0.0121	0	+0.00(+0.00%)
Dec 22, 2025	0.0132	0.0188	0.0121	0.0121	31,250	-0.00(-0.82%)
Dec 19, 2025	0.0127	0.0127	0.0122	0.0122	2,000	+0.00(+0.83%)
Dec 18, 2025	0.0132	0.0132	0.0121	0.0121	143,103	-0.01(-32.78%)
Dec 17, 2025	0.0187	0.0189	0.0180	0.0180	34,000	+0.00(+0.00%)
Dec 16, 2025	0.0186	0.0186	0.0180	0.0180	15,000	-0.00(-5.26%)
Dec 15, 2025	0.0202	0.0214	0.0190	0.0190	27,000	+0.00(+0.00%)
Dec 12, 2025	0.0190	0.0190	0.0172	0.0190	36,543	+0.00(+0.00%)
Dec 11, 2025	0.0187	0.0215	0.0180	0.0190	50,541	+0.00(+10.47%)
Dec 10, 2025	0.0173	0.0173	0.0130	0.0172	55,000	+0.00(+21.13%)
Dec 09, 2025	0.0142	0.0142	0.0142	0.0142	100	+0.00(+5.97%)
Dec 08, 2025	0.0123	0.0135	0.0123	0.0134	89,400	+0.00(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.