Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.69	13.71	13.60	13.65	141,456	+0.07(+0.52%)
Feb 05, 2026	14.12	14.12	13.58	13.58	127,461	-0.09(-0.66%)
Feb 04, 2026	13.70	13.73	13.62	13.67	128,017	+0.02(+0.15%)
Feb 03, 2026	13.63	13.67	13.60	13.65	133,244	+0.09(+0.66%)
Feb 02, 2026	13.11	13.63	13.11	13.56	216,398	+0.04(+0.30%)
Jan 30, 2026	13.57	14.10	13.47	13.52	213,068	-0.07(-0.52%)
Jan 29, 2026	13.56	13.61	13.49	13.59	138,225	-0.15(-1.09%)
Jan 28, 2026	13.50	13.80	13.28	13.74	151,953	-0.08(-0.56%)
Jan 27, 2026	13.22	14.19	13.22	13.82	82,524	-0.03(-0.23%)
Jan 26, 2026	13.81	14.07	13.78	13.85	180,945	+0.21(+1.54%)
Jan 23, 2026	13.46	13.65	13.46	13.64	157,042	+0.12(+0.89%)
Jan 22, 2026	13.55	13.55	13.48	13.52	206,394	-0.11(-0.81%)
Jan 21, 2026	13.87	13.87	13.56	13.63	206,906	-0.03(-0.22%)
Jan 20, 2026	13.64	13.87	13.62	13.66	262,834	+0.06(+0.44%)
Jan 16, 2026	13.63	13.85	13.59	13.60	122,067	+0.01(+0.07%)
Jan 15, 2026	13.57	13.87	13.57	13.59	144,063	-0.01(-0.07%)
Jan 14, 2026	13.66	14.43	13.59	13.60	120,336	-0.02(-0.15%)
Jan 13, 2026	13.61	13.64	13.55	13.62	130,620	-0.11(-0.80%)
Jan 12, 2026	13.68	13.87	13.55	13.73	133,859	+0.13(+0.96%)
Jan 09, 2026	13.65	13.95	13.55	13.60	98,209	-0.14(-1.02%)
Jan 08, 2026	13.71	13.74	13.55	13.74	112,766	+0.03(+0.22%)
Jan 07, 2026	13.55	13.74	13.55	13.71	133,536	-0.09(-0.65%)
Jan 06, 2026	13.55	13.82	13.55	13.80	118,762	+0.01(+0.07%)
Jan 05, 2026	14.02	14.31	13.27	13.79	253,035	+0.11(+0.80%)
Jan 02, 2026	13.78	14.11	13.63	13.68	111,650	+0.03(+0.22%)
Dec 31, 2025	14.24	14.24	13.61	13.65	63,842	-0.01(-0.07%)
Dec 30, 2025	13.24	13.72	13.24	13.66	183,128	-0.12(-0.87%)
Dec 29, 2025	13.82	13.83	13.75	13.78	259,073	-0.03(-0.22%)
Dec 26, 2025	13.82	13.88	13.79	13.81	132,682	+0.10(+0.73%)
Dec 24, 2025	14.32	14.32	13.68	13.71	72,552	-0.03(-0.22%)
Dec 23, 2025	13.74	14.26	13.34	13.74	312,025	+0.23(+1.70%)
Dec 22, 2025	13.52	14.03	13.50	13.51	192,202	-0.24(-1.75%)
Dec 19, 2025	13.78	14.32	13.70	13.75	147,560	-0.15(-1.08%)
Dec 18, 2025	14.16	14.45	13.84	13.90	208,988	+0.03(+0.22%)
Dec 17, 2025	13.90	13.91	13.71	13.87	75,126	-0.05(-0.36%)
Dec 16, 2025	13.95	13.98	13.91	13.92	163,577	+0.06(+0.43%)
Dec 15, 2025	13.93	13.93	13.85	13.86	145,510	+0.02(+0.14%)
Dec 12, 2025	13.88	13.88	13.39	13.84	158,347	-0.07(-0.50%)
Dec 11, 2025	13.93	14.44	13.90	13.91	98,362	+0.03(+0.22%)
Dec 10, 2025	13.33	13.91	13.33	13.88	73,284	+0.05(+0.36%)
Dec 09, 2025	13.42	13.92	13.42	13.83	99,336	+0.02(+0.14%)
Dec 08, 2025	13.83	13.85	13.79	13.81	112,319	-0.03(-0.22%)
Dec 05, 2025	13.81	13.86	13.78	13.84	100,023	-0.15(-1.05%)
Dec 04, 2025	14.05	14.11	13.61	13.99	115,718	+0.15(+1.07%)
Dec 03, 2025	13.84	13.84	13.78	13.84	70,455	-0.06(-0.43%)
Dec 02, 2025	13.98	14.35	13.86	13.90	162,828	-0.17(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.