Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 12.51 | 12.62 | 12.51 | 12.54 | 4,312 | +0.65(+5.47%) |
Jul 16, 2024 | 11.43 | 11.89 | 11.43 | 11.89 | 3,798 | +0.04(+0.34%) |
Jul 15, 2024 | 11.84 | 11.86 | 11.81 | 11.85 | 3,798 | +0.05(+0.42%) |
Jul 12, 2024 | 11.68 | 11.88 | 11.68 | 11.80 | 3,405 | +0.07(+0.60%) |
Jul 11, 2024 | 11.67 | 11.73 | 11.39 | 11.73 | 24,143 | +0.44(+3.90%) |
Jul 10, 2024 | 11.27 | 11.33 | 11.27 | 11.29 | 13,052 | +0.00(+0.00%) |
Jul 09, 2024 | 11.30 | 11.67 | 11.27 | 11.29 | 20,804 | -0.38(-3.26%) |
Jul 08, 2024 | 11.54 | 11.73 | 11.51 | 11.67 | 18,961 | +0.25(+2.19%) |
Jul 05, 2024 | 11.32 | 11.44 | 11.29 | 11.42 | 20,508 | +0.65(+5.99%) |
Jul 03, 2024 | 10.35 | 10.79 | 10.35 | 10.78 | 40,292 | +0.14(+1.36%) |
Jul 02, 2024 | 10.63 | 10.66 | 10.60 | 10.63 | 28,239 | -0.11(-1.02%) |
Jul 01, 2024 | 10.80 | 10.82 | 10.70 | 10.74 | 44,775 | +0.01(+0.09%) |
Jun 28, 2024 | 11.04 | 11.04 | 10.72 | 10.73 | 40,355 | -0.04(-0.37%) |
Jun 27, 2024 | 10.76 | 10.77 | 10.65 | 10.77 | 18,940 | +0.32(+3.07%) |
Jun 26, 2024 | 10.46 | 10.50 | 10.43 | 10.45 | 19,782 | +0.03(+0.28%) |
Jun 25, 2024 | 10.27 | 10.42 | 10.13 | 10.42 | 44,618 | +0.21(+2.06%) |
Jun 24, 2024 | 9.922 | 10.24 | 9.890 | 10.21 | 93,581 | +0.29(+2.89%) |
Jun 21, 2024 | 10.05 | 10.05 | 9.780 | 9.923 | 34,219 | +0.37(+3.91%) |
Jun 20, 2024 | 9.550 | 9.810 | 9.550 | 9.550 | 32,024 | -0.43(-4.31%) |
Jun 18, 2024 | 10.07 | 10.07 | 9.980 | 9.981 | 39,644 | +0.18(+1.79%) |
Jun 17, 2024 | 9.735 | 9.850 | 9.720 | 9.805 | 70,118 | -0.20(-1.95%) |
Jun 14, 2024 | 9.900 | 10.02 | 9.850 | 10.00 | 58,344 | +0.12(+1.16%) |
Jun 13, 2024 | 10.00 | 10.00 | 9.870 | 9.885 | 14,526 | -0.33(-3.18%) |
Jun 12, 2024 | 10.18 | 10.52 | 10.18 | 10.21 | 17,502 | -0.05(-0.49%) |
Jun 11, 2024 | 10.26 | 10.28 | 10.20 | 10.26 | 23,596 | -0.02(-0.19%) |
Jun 10, 2024 | 10.36 | 10.36 | 10.22 | 10.28 | 22,377 | +0.17(+1.68%) |
Jun 07, 2024 | 10.12 | 10.17 | 10.10 | 10.11 | 13,558 | -0.07(-0.69%) |
Jun 06, 2024 | 9.850 | 10.20 | 9.850 | 10.18 | 15,543 | -0.10(-0.92%) |
Jun 05, 2024 | 10.26 | 10.29 | 10.22 | 10.28 | 17,968 | -0.05(-0.53%) |
Jun 04, 2024 | 10.32 | 10.35 | 10.07 | 10.33 | 18,271 | +0.03(+0.29%) |
Jun 03, 2024 | 10.00 | 10.35 | 10.00 | 10.30 | 23,144 | +0.10(+0.98%) |
May 31, 2024 | 9.890 | 10.22 | 9.890 | 10.20 | 70,347 | +0.09(+0.89%) |
May 30, 2024 | 10.13 | 10.16 | 10.11 | 10.11 | 46,139 | +0.17(+1.71%) |
May 29, 2024 | 10.01 | 10.01 | 9.930 | 9.940 | 40,089 | -0.31(-3.02%) |
May 28, 2024 | 9.990 | 10.27 | 9.990 | 10.25 | 40,686 | +0.10(+0.99%) |
May 24, 2024 | 10.08 | 10.20 | 10.08 | 10.15 | 19,530 | +0.07(+0.69%) |
May 23, 2024 | 10.13 | 10.23 | 10.00 | 10.08 | 108,030 | -0.19(-1.85%) |
May 22, 2024 | 10.32 | 10.32 | 10.25 | 10.27 | 27,441 | -0.14(-1.39%) |
May 21, 2024 | 10.44 | 10.49 | 10.37 | 10.41 | 35,355 | -0.26(-2.39%) |
May 20, 2024 | 10.69 | 10.69 | 10.51 | 10.67 | 35,582 | +0.39(+3.84%) |
May 17, 2024 | 10.32 | 10.32 | 10.02 | 10.28 | 13,727 | +0.16(+1.54%) |
May 16, 2024 | 10.20 | 10.20 | 10.08 | 10.12 | 16,388 | -0.89(-8.12%) |
May 15, 2024 | 11.02 | 11.08 | 10.95 | 11.01 | 19,806 | +0.01(+0.13%) |
May 14, 2024 | 11.06 | 11.15 | 10.96 | 11.00 | 13,015 | +0.36(+3.38%) |
May 13, 2024 | 10.72 | 10.77 | 10.54 | 10.64 | 58,256 | +0.10(+0.95%) |
May 10, 2024 | 10.71 | 10.82 | 10.54 | 10.54 | 4,746 | -0.17(-1.59%) |
May 09, 2024 | 10.55 | 10.71 | 10.50 | 10.71 | 20,828 | +0.17(+1.56%) |
May 08, 2024 | 10.51 | 10.58 | 10.50 | 10.54 | 9,541 | -0.15(-1.37%) |
May 07, 2024 | 10.51 | 10.71 | 10.51 | 10.69 | 29,393 | -0.27(-2.45%) |
May 06, 2024 | 10.85 | 11.00 | 10.70 | 10.96 | 16,310 | +0.11(+1.01%) |
May 03, 2024 | 10.94 | 10.95 | 10.51 | 10.85 | 8,759 | +0.04(+0.37%) |
May 02, 2024 | 10.76 | 10.82 | 10.76 | 10.81 | 9,454 | -0.07(-0.64%) |