Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0590	0.0658	0.0590	0.0658	81,991	+0.00(+2.81%)
Feb 05, 2026	0.0652	0.0652	0.0640	0.0640	125,912	+0.00(+1.43%)
Feb 04, 2026	0.0541	0.0650	0.0541	0.0631	90,348	-0.00(-2.92%)
Feb 03, 2026	0.0650	0.0650	0.0647	0.0650	6,472	-0.00(-1.52%)
Feb 02, 2026	0.0650	0.0670	0.0650	0.0660	991,957	+0.01(+14.58%)
Jan 30, 2026	0.0660	0.0680	0.0576	0.0576	132,825	-0.01(-11.38%)
Jan 29, 2026	0.0650	0.0720	0.0650	0.0650	154,800	-0.01(-18.75%)
Jan 28, 2026	0.0810	0.0810	0.0650	0.0800	222,721	+0.01(+12.68%)
Jan 27, 2026	0.0710	0.0790	0.0650	0.0710	5,507	-0.00(-4.05%)
Jan 26, 2026	0.0720	0.0740	0.0720	0.0740	93,434	+0.01(+10.78%)
Jan 23, 2026	0.0668	0.0668	0.0668	0.0668	100	-0.00(-1.47%)
Jan 22, 2026	0.0678	0.0678	0.0678	0.0678	1,200	-0.00(-0.59%)
Jan 21, 2026	0.0682	0.0720	0.0682	0.0682	2,200	-0.00(-5.28%)
Jan 20, 2026	0.0720	0.0720	0.0650	0.0720	35,200	+0.01(+10.94%)
Jan 16, 2026	0.0649	0.0700	0.0649	0.0649	5,200	-0.00(-3.57%)
Jan 14, 2026				0.0673	0	+0.00(+2.91%)
Jan 13, 2026	0.0623	0.0654	0.0610	0.0654	4,800	+0.00(+7.21%)
Jan 12, 2026	0.0610	0.0610	0.0610	0.0610	34,000	-0.01(-8.27%)
Jan 09, 2026	0.0650	0.0678	0.0650	0.0665	95,000	+0.00(+2.94%)
Jan 07, 2026				0.0646	0	+0.00(+2.54%)
Jan 06, 2026	0.0577	0.0630	0.0577	0.0630	20,100	-0.00(-6.67%)
Jan 05, 2026	0.0644	0.0675	0.0644	0.0675	7,000	+0.01(+21.62%)
Dec 31, 2025				0.0555	30	-0.00(-5.93%)
Dec 30, 2025	0.0626	0.0640	0.0590	0.0590	22,441	+0.00(+7.27%)
Dec 29, 2025	0.0632	0.0632	0.0550	0.0550	15,500	-0.01(-17.29%)
Dec 26, 2025	0.0665	0.0665	0.0665	0.0665	600	-0.00(-3.62%)
Dec 24, 2025	0.0690	0.0690	0.0690	0.0690	400	+0.01(+15.00%)
Dec 23, 2025	0.0644	0.0644	0.0600	0.0600	55,500	+0.00(+5.63%)
Dec 22, 2025	0.0704	0.0717	0.0568	0.0568	21,200	-0.02(-22.40%)
Dec 19, 2025	0.0603	0.0732	0.0600	0.0732	26,476	+0.01(+11.59%)
Dec 18, 2025	0.0695	0.0695	0.0656	0.0656	9,333	+0.00(+1.08%)
Dec 17, 2025	0.0649	0.0649	0.0649	0.0649	10,000	-0.02(-19.88%)
Dec 16, 2025	0.0738	0.0810	0.0738	0.0810	2,150	+0.01(+15.06%)
Dec 15, 2025	0.0704	0.0704	0.0649	0.0704	1,400	-0.00(-4.09%)
Dec 12, 2025	0.0766	0.0794	0.0734	0.0734	54,368	-0.01(-11.35%)
Dec 11, 2025	0.0880	0.0900	0.0828	0.0828	6,450	-0.01(-8.00%)
Dec 10, 2025	0.0850	0.0900	0.0838	0.0900	49,792	+0.01(+7.78%)
Dec 09, 2025	0.0778	0.0858	0.0778	0.0835	1,482	+0.00(+6.23%)
Dec 08, 2025	0.0825	0.0890	0.0786	0.0786	26,062	+0.01(+12.29%)
Dec 05, 2025	0.0718	0.0775	0.0700	0.0700	3,300	-0.00(-2.51%)
Dec 04, 2025	0.0718	0.0718	0.0702	0.0718	1,395	+0.00(+0.28%)
Dec 03, 2025	0.0716	0.0716	0.0716	0.0716	1,000	+0.00(+3.02%)
Dec 02, 2025	0.0695	0.0695	0.0695	0.0695	3,600	-0.01(-13.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.