Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0004	0.0004	0.0004	0.0004	2,662	+0.00(+0.00%)
Feb 05, 2026	0.0004	0.0004	0.0004	0.0004	1,030,000	+0.00(+0.00%)
Feb 04, 2026	0.0006	0.0006	0.0003	0.0004	154,512,560	-0.00(-33.33%)
Feb 03, 2026	0.0005	0.0006	0.0005	0.0006	1,053,217	+0.00(+20.00%)
Feb 02, 2026	0.0005	0.0005	0.0005	0.0005	1,406,659	-0.00(-16.67%)
Jan 30, 2026	0.0006	0.0006	0.0005	0.0006	617,174	+0.00(+0.00%)
Jan 29, 2026	0.0005	0.0006	0.0005	0.0006	991,774	+0.00(+0.00%)
Jan 28, 2026	0.0005	0.0006	0.0005	0.0006	2,974	+0.00(+0.00%)
Jan 27, 2026	0.0005	0.0006	0.0004	0.0006	672,201	+0.00(+0.00%)
Jan 26, 2026	0.0006	0.0006	0.0004	0.0006	1,874	+0.00(+0.00%)
Jan 23, 2026	0.0005	0.0006	0.0005	0.0006	1,371,619	+0.00(+20.00%)
Jan 22, 2026	0.0004	0.0006	0.0004	0.0005	20,000,856	+0.00(+0.00%)
Jan 16, 2026				0.0005	0	+0.00(+0.00%)
Jan 15, 2026	0.0005	0.0005	0.0005	0.0005	2,209,948	+0.00(+0.00%)
Jan 14, 2026	0.0004	0.0005	0.0004	0.0005	1,158,140	+0.00(+0.00%)
Jan 13, 2026	0.0005	0.0005	0.0005	0.0005	3,000,000	+0.00(+0.00%)
Jan 12, 2026	0.0005	0.0005	0.0004	0.0005	2,142,129	+0.00(+0.00%)
Jan 09, 2026	0.0005	0.0005	0.0005	0.0005	1,522,129	+0.00(+0.00%)
Jan 08, 2026	0.0005	0.0005	0.0005	0.0005	1,000,025	+0.00(+0.00%)
Jan 05, 2026				0.0005	0	+0.00(+0.00%)
Jan 02, 2026	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Dec 31, 2025	0.0004	0.0006	0.0004	0.0005	3,124,992	+0.00(+25.00%)
Dec 30, 2025	0.0005	0.0006	0.0004	0.0004	3,964,002	-0.00(-33.33%)
Dec 29, 2025	0.0005	0.0006	0.0005	0.0006	7,749	+0.00(+0.00%)
Dec 26, 2025	0.0005	0.0006	0.0005	0.0006	2,011,774	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0006	0.0005	0.0006	151,774	+0.00(+20.00%)
Dec 23, 2025	0.0004	0.0005	0.0004	0.0005	1,446,480	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0006	0.0004	0.0005	33,538,196	-0.00(-16.67%)
Dec 19, 2025	0.0005	0.0006	0.0005	0.0006	6,632,485	+0.00(+20.00%)
Dec 18, 2025	0.0005	0.0005	0.0005	0.0005	1,260,000	+0.00(+0.00%)
Dec 17, 2025	0.0005	0.0005	0.0004	0.0005	18,258	+0.00(+0.00%)
Dec 15, 2025				0.0005	0	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	7,000	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0005	0.0004	0.0005	562,262	-0.00(-16.67%)
Dec 10, 2025	0.0006	0.0006	0.0005	0.0006	682,236	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0006	0.0005	0.0006	9,922,506	+0.00(+0.00%)
Dec 08, 2025	0.0005	0.0006	0.0005	0.0006	2,743,920	+0.00(+0.00%)
Dec 05, 2025	0.0006	0.0006	0.0005	0.0006	200,000	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0006	0.0005	0.0006	17,169	+0.00(+0.00%)
Dec 03, 2025	0.0007	0.0007	0.0005	0.0006	79,353,032	-0.00(-14.29%)
Dec 02, 2025	0.0006	0.0007	0.0006	0.0007	6,001,449	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.