Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.0054	0	-0.00(-39.33%)
Apr 25, 2025	0.0089	0.0089	0.0089	0.0089	22,910	+0.00(+11.25%)
Apr 24, 2025	0.0086	0.0086	0.0079	0.0080	110,900	+0.00(+3.90%)
Apr 23, 2025	0.0077	0.0077	0.0077	0.0077	7,000	-0.00(-4.94%)
Apr 22, 2025	0.0081	0.0081	0.0081	0.0081	2,145	+0.00(+0.00%)
Apr 21, 2025	0.0081	0.0081	0.0081	0.0081	7,860	-0.00(-10.00%)
Apr 17, 2025	0.0090	0.0090	0.0090	0.0090	13,200	+0.00(+0.00%)
Apr 16, 2025	0.0077	0.0105	0.0075	0.0090	1,143,057	-0.01(-47.06%)
Apr 15, 2025	0.0170	0.0170	0.0170	0.0170	82,999	+0.00(+5.59%)
Apr 11, 2025				0.0161	2,000	+0.00(+11.03%)
Apr 10, 2025	0.0145	0.0162	0.0145	0.0145	204,100	-0.00(-9.37%)
Apr 09, 2025	0.0140	0.0160	0.0140	0.0160	41,200	+0.00(+9.59%)
Apr 08, 2025	0.0166	0.0166	0.0146	0.0146	313,947	-0.00(-5.81%)
Apr 07, 2025	0.0155	0.0155	0.0155	0.0155	5,053	-0.00(-18.85%)
Apr 03, 2025				0.0191	0	+0.00(+4.95%)
Mar 31, 2025				0.0182	2,000	+0.00(+13.75%)
Mar 28, 2025	0.0176	0.0184	0.0160	0.0160	73,632	-0.00(-10.61%)
Mar 27, 2025	0.0179	0.0179	0.0179	0.0179	9,000	+0.00(+2.29%)
Mar 25, 2025				0.0175	2,000	-0.00(-2.23%)
Mar 21, 2025				0.0179	2,000	+0.00(+2.87%)
Mar 20, 2025	0.0174	0.0174	0.0174	0.0174	3,878	+0.00(+0.00%)
Mar 19, 2025	0.0179	0.0179	0.0174	0.0174	38,000	-0.00(-1.69%)
Mar 18, 2025	0.0110	0.0180	0.0110	0.0177	112,820	-0.00(-1.67%)
Mar 17, 2025	0.0177	0.0180	0.0173	0.0180	79,780	+0.00(+2.27%)
Mar 14, 2025	0.0172	0.0177	0.0150	0.0176	81,873	-0.00(-11.56%)
Mar 13, 2025	0.0174	0.0199	0.0151	0.0199	215,600	-0.00(-0.50%)
Mar 12, 2025	0.0188	0.0200	0.0177	0.0200	135,543	+0.00(+11.73%)
Mar 11, 2025	0.0220	0.0220	0.0179	0.0179	205,000	-0.00(-15.57%)
Mar 10, 2025	0.0224	0.0235	0.0173	0.0212	1,648,044	+0.00(+10.99%)
Mar 07, 2025	0.0400	0.0400	0.0191	0.0191	718,955	-0.02(-53.30%)
Mar 06, 2025	0.0450	0.0482	0.0380	0.0409	162,960	+0.00(+0.99%)
Mar 05, 2025	0.0405	0.0407	0.0405	0.0405	115,255	-0.00(-1.22%)
Mar 04, 2025	0.0470	0.0470	0.0410	0.0410	92,076	+0.00(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.