Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				0.0280	1	+0.00(+0.00%)
Apr 08, 2025	0.0280	0.0280	0.0280	0.0280	1,967	+0.00(+0.00%)
Apr 07, 2025	0.0280	0.0280	0.0280	0.0280	4,731	+0.00(+0.00%)
Apr 02, 2025				0.0280	17	+0.00(+0.00%)
Apr 01, 2025	0.0280	0.0280	0.0280	0.0280	3,001	+0.00(+0.00%)
Mar 27, 2025				0.0280	1	+0.00(+0.00%)
Mar 19, 2025				0.0280	1	+0.00(+0.00%)
Mar 18, 2025	0.0280	0.0280	0.0280	0.0280	141	-0.00(-3.45%)
Mar 14, 2025				0.0290	1	-0.02(-42.00%)
Mar 12, 2025				0.0500	1	+0.00(+0.00%)
Mar 11, 2025	0.0500	0.0500	0.0280	0.0500	726	+0.00(+0.00%)
Mar 07, 2025				0.0500	1	+0.00(+0.00%)
Mar 06, 2025	0.0500	0.0500	0.0280	0.0500	2,101	+0.00(+0.00%)
Mar 04, 2025				0.0500	1	-0.02(-28.57%)
Feb 28, 2025				0.0700	100	+0.01(+21.11%)
Feb 27, 2025	0.0305	0.0578	0.0305	0.0578	590	+0.03(+86.45%)
Feb 26, 2025	0.0310	0.0578	0.0310	0.0310	1,370	+0.00(+1.64%)
Feb 25, 2025	0.0300	0.0700	0.0300	0.0305	7,660	+0.00(+1.67%)
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Feb 20, 2025				0.0300	0	+0.00(+0.00%)
Feb 18, 2025				0.0300	0	+0.00(+0.00%)
Feb 10, 2025				0.0300	58	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.