Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Homeland Nickel Inc
(OP:
SRCGF
)
0.0320
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0320
0
+0.01(+22.14%)
Jul 17, 2024
0.0262
0
+0.00(+0.00%)
Jul 16, 2024
0.0262
0.0290
0.0262
0.0262
12,000
-0.00(-10.88%)
Jul 15, 2024
0.0270
0.0300
0.0270
0.0294
120,000
+0.00(+11.79%)
Jul 09, 2024
0.0263
0
-0.00(-2.59%)
Jul 08, 2024
0.0270
0.0270
0.0270
0.0270
13,000
-0.01(-18.43%)
Jun 21, 2024
0.0331
0
+0.00(+0.00%)
Jun 20, 2024
0.0331
0.0331
0.0331
0.0331
22,500
+0.01(+24.44%)
Jun 17, 2024
0.0266
0
-0.00(-11.33%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
13,000
-0.01(-19.14%)
Jun 11, 2024
0.0371
0
+0.00(+9.44%)
Jun 06, 2024
0.0339
0
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 24, 2024
0.0387
0
-0.01(-14.57%)
May 21, 2024
0.0453
0
-0.01(-24.50%)
May 20, 2024
0.0101
0.0625
0.0101
0.0600
73,075
+0.02(+43.54%)
May 17, 2024
0.0418
0.0418
0.0418
0.0418
14,700
+0.00(+2.45%)
May 15, 2024
0.0408
0
+0.01(+24.77%)
May 14, 2024
0.0327
0.0327
0.0327
0.0327
10,100
-0.03(-45.50%)
May 13, 2024
0.0600
0.0600
0.0600
0.0600
33,400
+0.02(+47.78%)
May 10, 2024
0.0406
0.0406
0.0406
0.0406
10,000
-0.00(-0.25%)
May 08, 2024
0.0407
173,000
-0.00(-8.74%)
May 07, 2024
0.0445
0.0446
0.0445
0.0446
30,000
-0.00(-8.79%)
May 06, 2024
0.0250
0.0489
0.0250
0.0489
299,500
+0.01(+32.16%)
May 02, 2024
0.0370
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.