Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2550	0.2671	0.2400	0.2522	415,676	+0.00(+0.88%)
Feb 05, 2026	0.2800	0.2800	0.2500	0.2500	682,953	-0.03(-10.71%)
Feb 04, 2026	0.2948	0.3000	0.2700	0.2800	532,474	+0.00(+0.21%)
Feb 03, 2026	0.2750	0.2977	0.2650	0.2794	396,771	-0.00(-0.64%)
Feb 02, 2026	0.2776	0.3069	0.2700	0.2812	825,123	-0.01(-4.35%)
Jan 30, 2026	0.3203	0.3489	0.2863	0.2940	584,961	-0.05(-15.22%)
Jan 29, 2026	0.3790	0.3790	0.3000	0.3468	999,002	-0.01(-3.67%)
Jan 28, 2026	0.3658	0.3930	0.3371	0.3600	1,446,394	+0.04(+10.87%)
Jan 27, 2026	0.3432	0.3522	0.3027	0.3247	544,381	-0.01(-2.17%)
Jan 26, 2026	0.3450	0.3900	0.3300	0.3319	1,069,965	-0.01(-2.41%)
Jan 23, 2026	0.3241	0.3450	0.3119	0.3401	875,943	+0.03(+8.28%)
Jan 22, 2026	0.2700	0.3272	0.2700	0.3141	765,692	+0.04(+16.33%)
Jan 21, 2026	0.3016	0.3016	0.2700	0.2700	239,312	-0.01(-4.93%)
Jan 20, 2026	0.2734	0.2980	0.2600	0.2840	409,148	+0.02(+9.61%)
Jan 16, 2026	0.2550	0.2650	0.2373	0.2591	294,521	+0.02(+7.91%)
Jan 15, 2026	0.2465	0.2465	0.2394	0.2401	156,372	-0.01(-2.40%)
Jan 14, 2026	0.2550	0.2600	0.2400	0.2460	268,353	-0.01(-3.23%)
Jan 13, 2026	0.2575	0.2655	0.2525	0.2542	213,278	-0.00(-0.31%)
Jan 12, 2026	0.2529	0.2655	0.2508	0.2550	311,244	+0.00(+0.83%)
Jan 09, 2026	0.2489	0.2670	0.2443	0.2529	272,418	+0.00(+1.85%)
Jan 08, 2026	0.2359	0.2531	0.2210	0.2483	57,812	+0.01(+4.64%)
Jan 07, 2026	0.2534	0.2557	0.2373	0.2373	201,811	-0.02(-6.35%)
Jan 06, 2026	0.2448	0.2559	0.2418	0.2534	232,227	+0.01(+2.38%)
Jan 05, 2026	0.2431	0.2610	0.2410	0.2475	428,853	+0.00(+1.77%)
Jan 02, 2026	0.2500	0.2850	0.2431	0.2432	289,530	-0.01(-4.63%)
Dec 31, 2025	0.2500	0.2756	0.2500	0.2550	218,706	+0.00(+0.55%)
Dec 30, 2025	0.2900	0.2900	0.2536	0.2536	593,963	-0.02(-6.90%)
Dec 29, 2025	0.3000	0.3050	0.2594	0.2724	1,008,115	-0.04(-12.10%)
Dec 26, 2025	0.2750	0.3135	0.2600	0.3099	482,788	+0.04(+14.65%)
Dec 24, 2025	0.2780	0.2780	0.2600	0.2703	394,790	+0.01(+2.43%)
Dec 23, 2025	0.2820	0.3000	0.2580	0.2639	630,621	-0.01(-4.07%)
Dec 22, 2025	0.2490	0.2780	0.2270	0.2751	866,019	+0.03(+11.38%)
Dec 19, 2025	0.2433	0.2520	0.2408	0.2470	143,946	+0.00(+1.77%)
Dec 18, 2025	0.2433	0.2560	0.2401	0.2427	100,337	-0.01(-2.92%)
Dec 17, 2025	0.2491	0.2560	0.2433	0.2500	254,666	-0.00(-0.52%)
Dec 16, 2025	0.2620	0.2625	0.2434	0.2513	314,531	-0.00(-1.57%)
Dec 15, 2025	0.2633	0.2690	0.2510	0.2553	201,726	-0.01(-2.41%)
Dec 12, 2025	0.2651	0.2666	0.2200	0.2616	423,893	+0.01(+3.20%)
Dec 11, 2025	0.2683	0.2750	0.2500	0.2535	406,466	-0.02(-6.97%)
Dec 10, 2025	0.2739	0.2739	0.2600	0.2725	121,646	+0.00(+0.93%)
Dec 09, 2025	0.2790	0.2790	0.2600	0.2700	636,061	+0.01(+4.85%)
Dec 08, 2025	0.2580	0.2800	0.2380	0.2575	438,282	+0.01(+3.41%)
Dec 05, 2025	0.2550	0.2550	0.2400	0.2490	239,102	+0.00(+1.63%)
Dec 04, 2025	0.2429	0.2530	0.2300	0.2450	283,212	-0.01(-3.54%)
Dec 03, 2025	0.2529	0.2600	0.2330	0.2540	200,652	-0.00(-1.66%)
Dec 02, 2025	0.2520	0.2680	0.2400	0.2583	206,235	+0.00(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.