Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.1150	0.1150	0.1126	0.1126	120,500	+0.00(+2.18%)
Jul 02, 2024	0.1050	0.1102	0.0954	0.1102	42,400	+0.00(+3.96%)
Jun 28, 2024				0.1060	0	-0.01(-7.83%)
Jun 27, 2024	0.1145	0.1150	0.1145	0.1150	31,335	+0.00(+4.45%)
Jun 26, 2024	0.1101	0.1101	0.1101	0.1101	500	+0.00(+0.55%)
Jun 25, 2024	0.1011	0.1108	0.1011	0.1095	10,150	-0.01(-4.37%)
Jun 24, 2024	0.1011	0.1145	0.1011	0.1145	2,300	+0.01(+5.05%)
Jun 21, 2024	0.1110	0.1181	0.1090	0.1090	12,500	+0.00(+1.11%)
Jun 20, 2024	0.1078	0.1090	0.1078	0.1078	25,000	+0.01(+6.52%)
Jun 18, 2024	0.1074	0.1074	0.1012	0.1012	121,500	-0.01(-6.21%)
Jun 17, 2024	0.1079	0.1079	0.1079	0.1079	1,800	-0.01(-5.85%)
Jun 14, 2024	0.1128	0.1146	0.1128	0.1146	22,000	-0.00(-3.21%)
Jun 12, 2024				0.1184	0	+0.00(+3.95%)
Jun 11, 2024	0.1139	0.1139	0.1139	0.1139	1,319	-0.00(-0.78%)
Jun 10, 2024	0.1161	0.1161	0.1148	0.1148	1,500	-0.00(-3.53%)
Jun 07, 2024	0.1190	0.1190	0.1190	0.1190	900	+0.00(+2.67%)
Jun 04, 2024				0.1159	0	-0.02(-15.89%)
Jun 03, 2024	0.1376	0.1386	0.1376	0.1378	60,000	+0.00(+3.45%)
May 31, 2024	0.1306	0.1332	0.1298	0.1332	157,373	-0.00(-3.41%)
May 30, 2024	0.1379	0.1379	0.1379	0.1379	16,500	+0.01(+5.59%)
May 29, 2024	0.1415	0.1415	0.1306	0.1306	30,077	-0.01(-7.57%)
May 28, 2024	0.1442	0.1500	0.1413	0.1413	10,150	+0.01(+5.45%)
May 24, 2024	0.1258	0.1405	0.1200	0.1340	231,945	+0.01(+9.75%)
May 23, 2024	0.1329	0.1329	0.1221	0.1221	69,414	+0.00(+1.92%)
May 22, 2024	0.1427	0.1427	0.1198	0.1198	200,088	-0.03(-20.13%)
May 21, 2024	0.1635	0.1722	0.1500	0.1500	99,588	-0.02(-9.09%)
May 20, 2024	0.1615	0.1765	0.1615	0.1650	103,795	+0.00(+2.29%)
May 17, 2024	0.1526	0.1650	0.1425	0.1613	152,850	+0.02(+17.39%)
May 16, 2024	0.1500	0.1500	0.1341	0.1374	156,350	-0.00(-2.35%)
May 15, 2024	0.1285	0.1570	0.1285	0.1407	215,888	+0.02(+14.95%)
May 14, 2024	0.1080	0.1260	0.1080	0.1224	274,367	+0.02(+16.57%)
May 13, 2024	0.1020	0.1050	0.1020	0.1050	20,001	+0.00(+1.84%)
May 10, 2024	0.1050	0.1050	0.1020	0.1031	104,167	-0.00(-1.81%)
May 09, 2024	0.1050	0.1050	0.1050	0.1050	112,865	+0.01(+14.13%)
May 08, 2024	0.0920	0.0920	0.0920	0.0920	10,000	-0.01(-6.69%)
May 07, 2024	0.1079	0.1079	0.0986	0.0986	71,530	-0.01(-10.36%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	7,000	-0.00(-0.63%)
May 03, 2024	0.1004	0.1107	0.1000	0.1107	116,250	+0.00(+2.69%)
May 02, 2024	0.1099	0.1099	0.1020	0.1078	44,295	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.