Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.1340	0	+0.00(+3.08%)
Apr 07, 2026	0.1388	0.1388	0.1300	0.1300	36,034	+0.00(+0.00%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	1,350	-0.01(-4.41%)
Apr 02, 2026	0.1360	0.1360	0.1360	0.1360	1,000	+0.00(+0.00%)
Apr 01, 2026	0.1431	0.1431	0.1360	0.1360	5,500	-0.00(-1.45%)
Mar 30, 2026				0.1380	0	-0.01(-4.83%)
Mar 27, 2026	0.1438	0.1496	0.1438	0.1450	10,655	+0.02(+20.43%)
Mar 26, 2026	0.1121	0.1223	0.1121	0.1204	4,300	-0.02(-14.00%)
Mar 23, 2026				0.1400	0	+0.01(+10.24%)
Mar 20, 2026	0.1200	0.1300	0.1200	0.1270	79,820	+0.00(+0.71%)
Mar 19, 2026	0.1360	0.1380	0.1261	0.1261	14,000	-0.01(-4.76%)
Mar 18, 2026	0.1409	0.1409	0.1324	0.1324	10,250	-0.02(-10.24%)
Mar 17, 2026	0.1432	0.1475	0.1432	0.1475	1,350	+0.00(+1.58%)
Mar 16, 2026	0.1417	0.1452	0.1390	0.1452	20,700	+0.01(+4.09%)
Mar 13, 2026	0.1700	0.1700	0.1393	0.1395	66,182	-0.04(-20.29%)
Mar 12, 2026	0.1750	0.1800	0.1750	0.1750	12,168	-0.01(-2.78%)
Mar 11, 2026	0.1990	0.1990	0.1701	0.1800	79,800	-0.02(-9.55%)
Mar 10, 2026	0.1750	0.1990	0.1750	0.1990	15,348	+0.01(+7.57%)
Mar 09, 2026	0.1846	0.1900	0.1740	0.1850	7,700	+0.02(+11.45%)
Mar 06, 2026	0.1998	0.1998	0.1601	0.1660	66,719	-0.02(-12.63%)
Mar 05, 2026	0.1500	0.1999	0.1400	0.1900	95,097	+0.05(+35.62%)
Mar 04, 2026	0.1348	0.1401	0.1348	0.1401	37,052	+0.02(+14.93%)
Mar 03, 2026	0.1219	0.1260	0.1219	0.1219	3,500	-0.01(-5.87%)
Mar 02, 2026	0.1243	0.1359	0.1233	0.1295	196,095	+0.01(+8.82%)
Feb 27, 2026	0.1267	0.1267	0.1110	0.1190	50,770	-0.01(-6.08%)
Feb 26, 2026	0.1268	0.1299	0.1200	0.1267	10,905	+0.01(+6.56%)
Feb 25, 2026	0.1154	0.1200	0.1130	0.1189	61,715	+0.01(+8.09%)
Feb 24, 2026	0.1100	0.1180	0.1090	0.1100	97,600	+0.00(+3.97%)
Feb 23, 2026	0.1180	0.1180	0.1040	0.1058	20,000	-0.01(-10.34%)
Feb 20, 2026	0.1179	0.1180	0.1090	0.1180	54,536	+0.01(+6.31%)
Feb 19, 2026	0.1179	0.1179	0.1110	0.1110	21,300	-0.01(-7.35%)
Feb 18, 2026	0.1097	0.1200	0.1076	0.1198	112,820	+0.01(+8.91%)
Feb 17, 2026	0.1045	0.1100	0.0900	0.1100	58,123	+0.01(+10.00%)
Feb 13, 2026	0.1000	0.1001	0.1000	0.1000	56,000	+0.00(+0.00%)
Feb 12, 2026	0.1000	0.1000	0.1000	0.1000	20,300	-0.01(-8.93%)
Feb 11, 2026	0.1000	0.1110	0.0725	0.1098	169,920	-0.00(-1.08%)
Feb 10, 2026	0.0946	0.1110	0.0946	0.1110	18,510	+0.02(+19.35%)
Feb 06, 2026				0.0930	33	-0.02(-15.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.