Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.1464	0	+0.03(+28.31%)
Apr 10, 2026	0.1501	0.1501	0.1141	0.1141	1,675	-0.00(-1.64%)
Apr 09, 2026	0.1160	0.1160	0.1160	0.1160	710	-0.02(-17.14%)
Apr 08, 2026	0.1184	0.1460	0.1180	0.1400	4,150	+0.01(+11.91%)
Apr 07, 2026	0.1251	0.1251	0.1251	0.1251	406	+0.01(+4.25%)
Apr 02, 2026				0.1200	0	-0.03(-21.10%)
Apr 01, 2026	0.1521	0.1521	0.1521	0.1521	4,776	+0.00(+0.60%)
Mar 31, 2026	0.1210	0.1512	0.1210	0.1512	15,841	+0.02(+12.00%)
Mar 30, 2026	0.1444	0.1444	0.1147	0.1350	4,965	+0.01(+5.55%)
Mar 27, 2026	0.1260	0.1458	0.0890	0.1279	22,010	-0.03(-21.10%)
Mar 24, 2026				0.1621	0	-0.01(-4.08%)
Mar 23, 2026	0.1690	0.1690	0.1690	0.1690	1,015	+0.00(+0.66%)
Mar 20, 2026	0.1757	0.1757	0.1557	0.1679	35,209	-0.00(-1.06%)
Mar 19, 2026	0.1697	0.1794	0.1697	0.1697	1,100	-0.02(-10.16%)
Mar 17, 2026				0.1889	0	+0.02(+11.12%)
Mar 16, 2026	0.1700	0.1700	0.1700	0.1700	602	-0.01(-7.91%)
Mar 13, 2026	0.1723	0.1846	0.1601	0.1846	8,647	+0.01(+8.59%)
Mar 12, 2026	0.1939	0.1939	0.1700	0.1700	5,800	+0.01(+6.25%)
Mar 11, 2026	0.1600	0.1600	0.1600	0.1600	37,425	-0.00(-0.06%)
Mar 10, 2026	0.1601	0.1601	0.1601	0.1601	2,510	-0.01(-5.82%)
Mar 06, 2026				0.1700	0	-0.01(-8.11%)
Mar 05, 2026	0.1700	0.2000	0.1700	0.1850	36,899	-0.00(-1.39%)
Feb 26, 2026				0.1876	1	-0.01(-3.79%)
Feb 24, 2026				0.1950	0	+0.01(+3.94%)
Feb 20, 2026				0.1876	0	+0.00(+0.05%)
Feb 19, 2026	0.1950	0.1960	0.1875	0.1875	985	-0.01(-3.85%)
Feb 17, 2026				0.1950	101	-0.01(-7.14%)
Feb 13, 2026	0.2100	0.2100	0.2100	0.2100	1,000	+0.02(+11.94%)
Feb 12, 2026	0.1650	0.1876	0.1650	0.1876	3,504	-0.04(-16.25%)
Feb 11, 2026	0.2240	0.2240	0.2240	0.2240	15,004	+0.02(+12.00%)
Feb 09, 2026				0.2000	0	+0.04(+25.71%)
Feb 06, 2026	0.1591	0.1591	0.1591	0.1591	600	-0.01(-6.41%)
Feb 05, 2026	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Feb 04, 2026	0.1700	0.2028	0.1700	0.1700	4,300	-0.03(-14.49%)
Feb 03, 2026	0.1988	0.1988	0.1988	0.1988	17,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.