Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0105	0.0105	0.0100	0.0100	49,000	+0.00(+51.52%)
Feb 03, 2026				0.0066	0	-0.00(-1.49%)
Feb 02, 2026	0.0067	0.0071	0.0067	0.0067	11,350	-0.00(-12.99%)
Jan 30, 2026	0.0077	0.0077	0.0077	0.0077	42,987	-0.00(-1.28%)
Jan 29, 2026	0.0078	0.0078	0.0078	0.0078	10,000	-0.00(-2.50%)
Jan 28, 2026	0.0088	0.0088	0.0080	0.0080	20,000	-0.00(-13.04%)
Jan 27, 2026	0.0111	0.0111	0.0088	0.0092	200,100	-0.00(-26.98%)
Jan 26, 2026	0.0107	0.0147	0.0107	0.0126	94,655	+0.01(+110.00%)
Jan 20, 2026				0.0060	0	-0.00(-20.00%)
Jan 16, 2026	0.0070	0.0075	0.0060	0.0075	349,500	+0.00(+20.97%)
Jan 15, 2026	0.0103	0.0103	0.0062	0.0062	351,911	-0.00(-40.95%)
Jan 14, 2026	0.0093	0.0105	0.0093	0.0105	29,050	+0.00(+7.14%)
Jan 13, 2026	0.0100	0.0100	0.0098	0.0098	20,000	-0.00(-2.97%)
Jan 12, 2026	0.0109	0.0109	0.0100	0.0101	222,590	-0.00(-11.40%)
Jan 09, 2026	0.0117	0.0117	0.0114	0.0114	88,010	-0.00(-5.00%)
Jan 08, 2026	0.0121	0.0121	0.0120	0.0120	150,000	-0.00(-2.44%)
Jan 07, 2026	0.0127	0.0129	0.0123	0.0123	38,449	-0.00(-5.38%)
Jan 06, 2026	0.0141	0.0142	0.0130	0.0130	214,528	-0.00(-10.34%)
Jan 05, 2026	0.0146	0.0170	0.0140	0.0145	531,823	-0.00(-8.23%)
Jan 02, 2026	0.0195	0.0198	0.0116	0.0158	649,879	-0.00(-18.97%)
Dec 31, 2025	0.0200	0.0220	0.0150	0.0195	605,000	-0.00(-2.50%)
Dec 30, 2025	0.0201	0.0201	0.0190	0.0200	255,580	-0.01(-25.65%)
Dec 29, 2025	0.0204	0.0269	0.0200	0.0269	137,101	-0.00(-3.93%)
Dec 26, 2025	0.0301	0.0389	0.0201	0.0280	153,858	+0.00(+8.53%)
Dec 24, 2025	0.0300	0.0300	0.0200	0.0258	438,782	-0.00(-13.13%)
Dec 23, 2025	0.0330	0.0330	0.0273	0.0297	190,628	-0.00(-12.65%)
Dec 22, 2025	0.0370	0.0400	0.0321	0.0340	232,180	-0.00(-12.82%)
Dec 19, 2025	0.0406	0.0406	0.0390	0.0390	114,702	-0.00(-3.94%)
Dec 18, 2025	0.0420	0.0454	0.0400	0.0406	379,433	-0.00(-10.38%)
Dec 17, 2025	0.0345	0.0550	0.0300	0.0453	571,592	+0.01(+13.25%)
Dec 16, 2025	0.0378	0.0410	0.0345	0.0400	257,094	-0.00(-11.11%)
Dec 15, 2025	0.0453	0.0453	0.0400	0.0450	105,317	-0.00(-0.66%)
Dec 12, 2025	0.0484	0.0500	0.0453	0.0453	40,120	-0.00(-9.40%)
Dec 11, 2025	0.0591	0.0600	0.0499	0.0500	200,867	-0.01(-16.67%)
Dec 10, 2025	0.0600	0.0600	0.0597	0.0600	29,899	-0.01(-14.29%)
Dec 09, 2025	0.0700	0.0800	0.0600	0.0700	132,100	+0.01(+16.28%)
Dec 08, 2025	0.0800	0.0950	0.0601	0.0602	148,300	-0.02(-24.75%)
Dec 05, 2025	0.1100	0.1250	0.0800	0.0800	143,800	-0.02(-20.08%)
Dec 04, 2025	0.0850	0.1001	0.0850	0.1001	56,700	-0.04(-27.41%)
Dec 03, 2025	0.0900	0.1379	0.0712	0.1379	34,609	+0.05(+63.97%)
Dec 02, 2025	0.0900	0.1100	0.0700	0.0841	25,761	+0.01(+20.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.