Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.56	16.72	16.46	16.67	25,949	+0.27(+1.65%)
Feb 05, 2026	16.47	16.50	16.40	16.40	31,697	+0.00(+0.00%)
Feb 04, 2026	16.49	16.49	16.38	16.40	42,556	+0.33(+2.05%)
Feb 03, 2026	16.07	16.14	16.07	16.07	33,394	+0.04(+0.25%)
Feb 02, 2026	16.01	16.06	15.99	16.03	57,094	+0.27(+1.68%)
Jan 30, 2026	15.73	15.77	15.70	15.77	91,104	+0.10(+0.61%)
Jan 29, 2026	15.62	15.67	15.57	15.67	47,100	-0.04(-0.25%)
Jan 28, 2026	15.76	15.76	15.62	15.71	29,352	-0.39(-2.43%)
Jan 27, 2026	16.07	16.11	15.73	16.10	27,342	-0.06(-0.36%)
Jan 26, 2026	16.33	16.33	16.13	16.16	40,290	+0.19(+1.18%)
Jan 23, 2026	16.17	16.25	15.74	15.97	18,296	+0.10(+0.64%)
Jan 22, 2026	15.82	15.87	15.77	15.87	140,541	+0.02(+0.13%)
Jan 21, 2026	15.81	15.85	15.79	15.85	71,823	-0.02(-0.13%)
Jan 20, 2026	15.61	15.93	15.61	15.87	35,960	+0.46(+2.99%)
Jan 16, 2026	15.59	15.59	14.90	15.41	63,281	+0.12(+0.78%)
Jan 15, 2026	15.28	15.30	15.26	15.29	52,816	-0.10(-0.62%)
Jan 14, 2026	15.35	15.40	15.35	15.39	31,706	+0.21(+1.42%)
Jan 13, 2026	15.21	15.21	15.15	15.17	72,133	-0.24(-1.55%)
Jan 12, 2026	15.34	15.46	15.32	15.41	47,571	+0.05(+0.33%)
Jan 09, 2026	15.30	15.36	15.28	15.36	33,629	-0.06(-0.39%)
Jan 08, 2026	15.33	15.44	15.32	15.42	78,266	+0.25(+1.65%)
Jan 07, 2026	15.21	15.23	15.16	15.17	94,105	+0.00(+0.00%)
Jan 06, 2026	15.21	15.28	15.17	15.17	87,414	+0.03(+0.20%)
Jan 05, 2026	14.56	15.19	14.56	15.14	167,696	+0.15(+1.00%)
Jan 02, 2026	15.08	15.15	14.99	14.99	51,731	-0.05(-0.33%)
Dec 31, 2025	15.11	15.29	15.01	15.04	63,457	-0.42(-2.72%)
Dec 30, 2025	15.08	15.48	15.06	15.46	126,997	+0.18(+1.14%)
Dec 29, 2025	15.29	15.62	15.26	15.29	101,903	-0.02(-0.10%)
Dec 26, 2025	15.33	15.33	15.27	15.30	47,486	+0.10(+0.66%)
Dec 24, 2025	15.20	15.21	15.17	15.20	29,300	+0.05(+0.33%)
Dec 23, 2025	15.17	15.19	15.13	15.15	121,506	+0.16(+1.07%)
Dec 22, 2025	15.09	15.25	14.51	14.99	68,608	-0.31(-2.03%)
Dec 19, 2025	15.29	15.32	14.69	15.30	89,911	-0.12(-0.78%)
Dec 18, 2025	15.18	15.44	14.90	15.42	50,351	+0.05(+0.33%)
Dec 17, 2025	15.42	15.43	15.37	15.37	40,112	-0.11(-0.71%)
Dec 16, 2025	15.49	15.49	15.43	15.48	102,425	-0.01(-0.06%)
Dec 15, 2025	15.49	15.53	15.45	15.49	66,701	+0.20(+1.31%)
Dec 12, 2025	15.30	15.32	15.27	15.29	66,715	-0.18(-1.16%)
Dec 11, 2025	15.52	15.52	15.45	15.47	74,290	-0.06(-0.39%)
Dec 10, 2025	15.50	15.55	15.43	15.53	53,070	+0.15(+0.98%)
Dec 09, 2025	15.41	15.41	15.32	15.38	53,593	-0.04(-0.26%)
Dec 08, 2025	15.40	15.45	15.38	15.42	45,854	-0.04(-0.26%)
Dec 05, 2025	15.44	15.49	15.41	15.46	55,835	+0.06(+0.39%)
Dec 04, 2025	15.48	15.50	15.40	15.40	38,619	-0.05(-0.32%)
Dec 03, 2025	15.45	15.47	15.43	15.45	27,766	-0.12(-0.77%)
Dec 02, 2025	15.53	15.59	15.20	15.57	160,389	+0.14(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.