Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0246	0	-0.00(-5.38%)
Feb 03, 2026	0.0260	0.0260	0.0260	0.0260	99,100	-0.00(-0.38%)
Feb 02, 2026	0.0261	0.0261	0.0260	0.0261	91,500	+0.00(+15.49%)
Jan 30, 2026	0.0226	0.0241	0.0226	0.0226	87,500	-0.00(-6.22%)
Jan 29, 2026	0.0241	0.0251	0.0241	0.0241	90,000	-0.00(-2.82%)
Jan 28, 2026	0.0261	0.0261	0.0240	0.0248	213,600	-0.00(-0.80%)
Jan 27, 2026	0.0330	0.0330	0.0250	0.0250	100,398	-0.01(-33.69%)
Jan 26, 2026	0.0330	0.0390	0.0330	0.0377	122,101	+0.00(+14.24%)
Jan 21, 2026				0.0330	0	-0.00(-8.08%)
Jan 20, 2026	0.0359	0.0359	0.0198	0.0359	6,094	+0.01(+19.67%)
Jan 16, 2026	0.0371	0.0371	0.0300	0.0300	54,500	-0.01(-25.00%)
Jan 07, 2026				0.0400	0	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	1,720	+0.00(+2.56%)
Jan 02, 2026	0.0394	0.0400	0.0390	0.0390	18,896	-0.00(-9.09%)
Dec 31, 2025	0.0288	0.0447	0.0233	0.0429	391,110	+0.02(+103.32%)
Dec 30, 2025	0.0211	0.0211	0.0211	0.0211	2,500	-0.01(-29.43%)
Dec 29, 2025	0.0249	0.0299	0.0195	0.0299	147,243	-0.01(-14.33%)
Dec 26, 2025	0.0269	0.0349	0.0269	0.0349	52,000	+0.00(+16.33%)
Dec 24, 2025	0.0360	0.0360	0.0300	0.0300	30,000	-0.01(-18.92%)
Dec 23, 2025	0.0340	0.0370	0.0340	0.0370	3,000	-0.00(-7.27%)
Dec 22, 2025	0.0289	0.0399	0.0289	0.0399	36,000	+0.02(+64.88%)
Dec 19, 2025	0.0252	0.0280	0.0242	0.0242	82,000	-0.01(-21.94%)
Dec 16, 2025				0.0310	0	+0.00(+3.33%)
Dec 15, 2025	0.0300	0.0300	0.0298	0.0300	23,170	+0.00(+0.67%)
Dec 12, 2025	0.0300	0.0310	0.0240	0.0298	60,800	-0.00(-3.87%)
Dec 11, 2025	0.0310	0.0310	0.0310	0.0310	1,000	-0.00(-11.43%)
Dec 10, 2025	0.0347	0.0350	0.0347	0.0350	15,130	+0.00(+12.90%)
Dec 09, 2025	0.0312	0.0312	0.0310	0.0310	250	-0.00(-9.09%)
Dec 08, 2025	0.0341	0.0341	0.0341	0.0341	35,000	+0.00(+1.79%)
Dec 05, 2025	0.0370	0.0370	0.0320	0.0335	90,000	-0.00(-4.29%)
Dec 04, 2025	0.0350	0.0350	0.0248	0.0350	62,232	+0.00(+7.36%)
Dec 03, 2025	0.0341	0.0350	0.0314	0.0326	80,100	-0.00(-12.60%)
Dec 02, 2025	0.0390	0.0440	0.0373	0.0373	46,369	-0.00(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.