Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.7030	0.7100	0.6170	0.6920	167,926	+0.01(+2.22%)
Dec 15, 2025	0.6860	0.7200	0.6632	0.6770	119,634	-0.01(-1.20%)
Dec 12, 2025	0.6930	0.7000	0.6801	0.6852	121,429	-0.00(-0.41%)
Dec 11, 2025	0.6786	0.7132	0.6700	0.6880	126,406	-0.00(-0.29%)
Dec 10, 2025	0.7160	0.7300	0.6850	0.6900	152,516	-0.01(-0.99%)
Dec 09, 2025	0.7002	0.7160	0.6910	0.6969	121,504	-0.00(-0.06%)
Dec 08, 2025	0.7283	0.8000	0.6900	0.6973	161,618	-0.02(-2.38%)
Dec 05, 2025	0.7250	0.7250	0.6930	0.7143	114,060	+0.01(+2.04%)
Dec 04, 2025	0.7140	0.7480	0.6900	0.7000	128,620	-0.03(-4.44%)
Dec 03, 2025	0.7564	0.7790	0.7200	0.7325	88,291	-0.01(-1.51%)
Dec 02, 2025	0.7300	0.8247	0.7280	0.7437	76,557	-0.00(-0.57%)
Dec 01, 2025	0.7621	0.7810	0.7300	0.7480	273,290	+0.01(+0.81%)
Nov 28, 2025	0.7100	0.7860	0.7100	0.7420	89,222	-0.04(-5.19%)
Nov 26, 2025	0.7529	0.7886	0.7360	0.7826	134,995	+0.05(+6.33%)
Nov 25, 2025	0.7680	0.7680	0.7100	0.7360	171,221	-0.03(-3.66%)
Nov 24, 2025	0.7700	0.8620	0.7600	0.7640	169,184	-0.05(-5.67%)
Nov 21, 2025	0.7700	0.8249	0.7700	0.8099	101,536	+0.04(+5.32%)
Nov 20, 2025	0.8880	0.8880	0.7600	0.7690	205,056	-0.08(-9.53%)
Nov 19, 2025	0.8500	0.9399	0.8500	0.8500	290,413	+0.00(+0.52%)
Nov 18, 2025	0.8255	0.8500	0.8010	0.8456	177,616	+0.01(+0.67%)
Nov 17, 2025	0.8500	0.8500	0.7800	0.8400	147,884	+0.01(+1.20%)
Nov 14, 2025	0.7900	0.8500	0.7664	0.8300	303,864	+0.04(+4.93%)
Nov 13, 2025	0.7410	0.8300	0.7410	0.7910	66,329	-0.03(-3.24%)
Nov 12, 2025	0.7870	0.8500	0.7870	0.8175	133,172	-0.01(-1.40%)
Nov 11, 2025	0.8063	0.8443	0.8017	0.8291	79,168	+0.02(+2.83%)
Nov 10, 2025	0.8300	0.8325	0.7800	0.8063	102,492	+0.00(+0.55%)
Nov 07, 2025	0.7550	0.8202	0.7550	0.8019	170,192	+0.03(+4.26%)
Nov 06, 2025	0.7950	0.8100	0.7461	0.7691	152,806	-0.03(-3.49%)
Nov 05, 2025	0.8475	0.8750	0.7900	0.7969	93,866	-0.02(-3.04%)
Nov 04, 2025	0.8243	0.8400	0.8000	0.8219	116,801	-0.00(-0.35%)
Nov 03, 2025	0.8870	0.8870	0.7920	0.8248	124,078	+0.02(+3.10%)
Oct 31, 2025	0.8228	0.8280	0.7950	0.8000	119,898	-0.00(-0.26%)
Oct 30, 2025	0.8000	0.8376	0.8000	0.8021	77,506	-0.02(-2.67%)
Oct 29, 2025	0.8000	0.8505	0.8000	0.8241	110,592	-0.01(-0.65%)
Oct 28, 2025	0.8449	0.8984	0.8281	0.8295	181,538	-0.02(-1.82%)
Oct 27, 2025	0.8400	0.9220	0.8400	0.8449	138,564	-0.02(-2.32%)
Oct 24, 2025	0.8600	0.8700	0.8080	0.8650	170,058	+0.02(+1.76%)
Oct 23, 2025	0.8920	0.8920	0.8390	0.8500	149,405	+0.02(+1.82%)
Oct 22, 2025	0.7870	0.8656	0.7870	0.8348	120,569	+0.00(+0.59%)
Oct 21, 2025	0.8845	0.8890	0.8100	0.8299	181,318	-0.06(-6.96%)
Oct 20, 2025	0.8600	0.8962	0.8200	0.8920	176,115	+0.02(+2.31%)
Oct 17, 2025	0.8699	0.9399	0.8290	0.8719	230,087	-0.05(-5.23%)
Oct 16, 2025	0.9622	0.9800	0.9100	0.9200	148,106	-0.04(-4.30%)
Oct 15, 2025	0.9750	0.9911	0.9600	0.9613	153,814	-0.01(-0.94%)
Oct 14, 2025	0.9800	0.9921	0.9491	0.9704	184,726	-0.01(-1.03%)
Oct 13, 2025	1.000	1.000	0.9342	0.9805	195,162	+0.05(+4.96%)
Oct 10, 2025	0.9518	0.9545	0.9302	0.9342	157,225	-0.01(-0.62%)
Oct 09, 2025	0.9592	0.9800	0.9300	0.9400	115,872	-0.01(-1.05%)
Oct 08, 2025	0.9300	0.9732	0.9100	0.9500	214,409	+0.04(+4.40%)
Oct 07, 2025	0.8180	0.9299	0.8180	0.9100	132,280	+0.07(+7.82%)
Oct 06, 2025	0.8000	0.8600	0.8000	0.8440	218,073	+0.05(+6.16%)
Oct 03, 2025	0.8100	0.8800	0.7792	0.7950	376,866	-0.02(-1.92%)
Oct 02, 2025	0.9100	0.9100	0.7600	0.8106	461,604	-0.08(-9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.