Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 22, 2024 | 0.0150 | 0 | -0.00(-6.25%) | |||
May 21, 2024 | 0.0220 | 0.0220 | 0.0150 | 0.0160 | 67,545 | -0.01(-27.27%) |
May 17, 2024 | 0.0220 | 0 | -0.00(-7.17%) | |||
May 16, 2024 | 0.0373 | 0.0373 | 0.0237 | 0.0237 | 3,800 | -0.00(-2.07%) |
May 15, 2024 | 0.0372 | 0.0372 | 0.0223 | 0.0242 | 287,455 | -0.00(-12.00%) |
May 14, 2024 | 0.0270 | 0.0275 | 0.0250 | 0.0275 | 194,495 | +0.00(+1.85%) |
May 13, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 171,895 | -0.00(-3.57%) |
May 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 57,866 | +0.00(+0.00%) |
May 09, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 26,464 | -0.00(-3.45%) |
May 08, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0290 | 100,476 | -0.01(-22.04%) |
May 07, 2024 | 0.0363 | 0.0372 | 0.0305 | 0.0372 | 52,370 | -0.00(-9.71%) |
May 06, 2024 | 0.0283 | 0.0444 | 0.0270 | 0.0412 | 194,178 | +0.00(+9.87%) |
May 03, 2024 | 0.0354 | 0.0375 | 0.0270 | 0.0375 | 341,899 | +0.00(+15.38%) |
May 02, 2024 | 0.0325 | 0.0325 | 0.0270 | 0.0325 | 247,130 | +0.00(+0.00%) |
May 01, 2024 | 0.0436 | 0.0460 | 0.0270 | 0.0325 | 488,699 | -0.00(-13.33%) |
Apr 30, 2024 | 0.0334 | 0.0470 | 0.0290 | 0.0375 | 753,257 | +0.01(+25.00%) |
Apr 29, 2024 | 0.0302 | 0.0381 | 0.0299 | 0.0300 | 329,470 | -0.00(-11.24%) |
Apr 26, 2024 | 0.0371 | 0.0371 | 0.0325 | 0.0338 | 97,851 | -0.00(-11.05%) |
Apr 25, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,035 | -0.00(-8.21%) |
Apr 24, 2024 | 0.0388 | 0.0414 | 0.0366 | 0.0414 | 15,007 | +0.00(+0.24%) |
Apr 23, 2024 | 0.0400 | 0.0413 | 0.0361 | 0.0413 | 143,112 | +0.00(+3.25%) |
Apr 22, 2024 | 0.0400 | 0.0518 | 0.0400 | 0.0400 | 7,200 | -0.01(-15.79%) |
Apr 18, 2024 | 0.0475 | 0 | -0.00(-8.30%) | |||
Apr 17, 2024 | 0.0518 | 0.0518 | 0.0459 | 0.0518 | 1,090 | +0.01(+28.22%) |
Apr 16, 2024 | 0.0437 | 0.0437 | 0.0404 | 0.0404 | 202 | -0.01(-14.95%) |
Apr 15, 2024 | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 3,631 | +0.00(+3.26%) |
Apr 12, 2024 | 0.0400 | 0.0525 | 0.0400 | 0.0460 | 109,652 | -0.01(-12.21%) |
Apr 11, 2024 | 0.0500 | 0.0530 | 0.0400 | 0.0524 | 119,700 | +0.01(+23.29%) |
Apr 10, 2024 | 0.0425 | 0.0475 | 0.0425 | 0.0425 | 14,968 | -0.01(-11.09%) |
Apr 09, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 148 | +0.00(+11.42%) |
Apr 08, 2024 | 0.0530 | 0.0530 | 0.0429 | 0.0429 | 7,500 | -0.01(-12.45%) |
Apr 05, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 3,000 | +0.01(+22.50%) |
Apr 04, 2024 | 0.0569 | 0.0569 | 0.0400 | 0.0400 | 88,793 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0500 | 0 | -0.00(-0.79%) |