Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.4620	0	+0.05(+11.19%)
Jan 02, 2026				0.4155	30	-0.00(-1.00%)
Dec 31, 2025	0.4197	0.4197	0.4197	0.4197	2,000	-0.00(-0.07%)
Dec 30, 2025	0.4200	0.4200	0.4200	0.4200	5,000	-0.04(-8.50%)
Dec 26, 2025				0.4590	0	+0.02(+4.32%)
Dec 24, 2025	0.4400	0.4400	0.4400	0.4400	4,500	-0.01(-2.16%)
Dec 23, 2025	0.4497	0.4497	0.4497	0.4497	450	+0.01(+3.00%)
Dec 17, 2025				0.4366	0	+0.02(+3.68%)
Dec 15, 2025				0.4211	0	-0.00(-0.12%)
Dec 12, 2025	0.4216	0.4216	0.4198	0.4216	2,730	-0.01(-2.59%)
Dec 11, 2025	0.4328	0.4328	0.4328	0.4328	1,046	-0.01(-1.25%)
Dec 09, 2025				0.4383	0	+0.02(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.