Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0700	0.0700	0.0635	0.0644	12,225	-0.00(-5.43%)
Jul 24, 2025	0.0659	0.0681	0.0659	0.0681	49,070	-0.01(-7.97%)
Jul 23, 2025	0.0778	0.0778	0.0701	0.0740	56,000	+0.00(+6.63%)
Jul 22, 2025	0.0708	0.0708	0.0694	0.0694	11,000	-0.00(-6.22%)
Jul 21, 2025	0.0778	0.0778	0.0585	0.0740	146,586	+0.01(+9.14%)
Jul 18, 2025	0.0700	0.0700	0.0631	0.0678	9,907	-0.00(-3.14%)
Jul 17, 2025	0.0661	0.0700	0.0647	0.0700	94,401	+0.00(+6.54%)
Jul 16, 2025	0.0606	0.0657	0.0606	0.0657	5,400	+0.00(+5.29%)
Jul 15, 2025	0.0651	0.0682	0.0611	0.0624	20,477	-0.00(-2.95%)
Jul 14, 2025	0.0643	0.0643	0.0643	0.0643	5,000	-0.00(-1.08%)
Jul 11, 2025	0.0612	0.0650	0.0612	0.0650	16,550	+0.00(+3.17%)
Jul 10, 2025	0.0686	0.0698	0.0630	0.0630	81,254	-0.01(-10.00%)
Jul 09, 2025	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-4.76%)
Jul 08, 2025	0.0740	0.0757	0.0735	0.0735	19,400	-0.00(-1.34%)
Jul 07, 2025	0.0702	0.0790	0.0692	0.0745	22,049	+0.00(+2.05%)
Jul 03, 2025	0.0778	0.0810	0.0700	0.0730	71,500	+0.00(+2.38%)
Jul 02, 2025	0.0713	0.0713	0.0713	0.0713	736	+0.00(+4.85%)
Jul 01, 2025	0.0537	0.0698	0.0537	0.0680	111,765	+0.00(+6.25%)
Jun 30, 2025	0.0718	0.0718	0.0606	0.0640	135,000	-0.01(-14.21%)
Jun 27, 2025	0.0800	0.0800	0.0730	0.0746	27,521	-0.01(-10.87%)
Jun 26, 2025	0.0822	0.0883	0.0822	0.0837	24,600	+0.00(+0.60%)
Jun 24, 2025				0.0832	0	+0.00(+3.87%)
Jun 23, 2025	0.0730	0.0825	0.0730	0.0801	75,297	-0.01(-6.10%)
Jun 20, 2025	0.0811	0.0853	0.0811	0.0853	15,890	+0.00(+0.71%)
Jun 18, 2025	0.0970	0.1041	0.0847	0.0847	49,133	-0.02(-17.12%)
Jun 17, 2025	0.1040	0.1067	0.1022	0.1022	90,717	+0.00(+0.00%)
Jun 16, 2025	0.1115	0.1115	0.1022	0.1022	8,290	-0.00(-4.58%)
Jun 13, 2025	0.0930	0.1071	0.0930	0.1071	209,874	+0.02(+18.60%)
Jun 12, 2025	0.0851	0.0928	0.0839	0.0903	324,611	+0.01(+8.14%)
Jun 11, 2025	0.0886	0.0920	0.0835	0.0835	132,896	-0.00(-3.58%)
Jun 10, 2025	0.0768	0.0893	0.0768	0.0866	36,756	+0.01(+17.66%)
Jun 09, 2025	0.1041	0.1041	0.0607	0.0736	853,765	-0.03(-28.27%)
Jun 06, 2025	0.1000	0.1079	0.0900	0.1026	264,380	+0.01(+16.19%)
Jun 05, 2025	0.1188	0.1188	0.0864	0.0883	647,829	-0.01(-13.43%)
Jun 04, 2025	0.1282	0.1290	0.0864	0.1020	160,202	-0.02(-18.53%)
Jun 03, 2025	0.1000	0.1547	0.0999	0.1252	516,227	+0.04(+40.67%)
Jun 02, 2025	0.0890	0.0890	0.0801	0.0890	19,955	+0.02(+21.92%)
May 30, 2025	0.0773	0.0870	0.0721	0.0730	60,037	-0.01(-12.05%)
May 29, 2025	0.0768	0.0830	0.0700	0.0830	330,196	+0.01(+18.57%)
May 28, 2025	0.0800	0.0800	0.0650	0.0700	116,686	-0.00(-3.45%)
May 27, 2025	0.0633	0.0726	0.0587	0.0725	281,876	+0.02(+29.93%)
May 23, 2025	0.0483	0.0587	0.0483	0.0558	184,062	+0.01(+23.18%)
May 22, 2025	0.0490	0.0490	0.0435	0.0453	50,449	-0.00(-4.23%)
May 21, 2025	0.0473	0.0473	0.0473	0.0473	9,708	+0.00(+5.82%)
May 20, 2025	0.0440	0.0450	0.0431	0.0447	81,000	-0.00(-6.49%)
May 19, 2025	0.0478	0.0478	0.0478	0.0478	7,903	+0.01(+12.74%)
May 16, 2025	0.0450	0.0450	0.0424	0.0424	26,016	-0.01(-11.67%)
May 15, 2025	0.0492	0.0492	0.0452	0.0480	106,409	+0.00(+3.67%)
May 13, 2025				0.0463	135	+0.01(+13.76%)
May 12, 2025	0.0419	0.0449	0.0389	0.0407	69,455	-0.00(-7.29%)
May 09, 2025	0.0432	0.0449	0.0432	0.0439	58,131	+0.00(+9.75%)
May 08, 2025	0.0400	0.0400	0.0360	0.0400	6,432	-0.00(-2.44%)
May 07, 2025	0.0410	0.0410	0.0410	0.0410	100	+0.00(+2.50%)
May 06, 2025	0.0400	0.0400	0.0400	0.0400	45,000	-0.00(-8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.