Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Suic Worldwide Hldgs Ltd
(OP:
SUIC
)
1.600
-0.010 (-0.62%)
Streaming Delayed Price
Updated: 1:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.600
1.600
1.600
1.600
127
-0.01(-0.62%)
May 23, 2024
1.636
1.636
1.610
1.610
218
-0.11(-6.40%)
May 22, 2024
1.435
1.720
1.385
1.720
34,499
+0.43(+33.33%)
May 21, 2024
1.290
1.290
1.290
1.290
102
+0.06(+4.93%)
May 20, 2024
1.229
1.229
1.229
1.229
110
-0.22(-15.21%)
May 17, 2024
1.224
1.450
1.224
1.450
334
+0.00(+0.00%)
May 15, 2024
1.450
10
-0.05(-3.33%)
May 14, 2024
1.485
1.500
1.370
1.500
1,105
-0.17(-10.18%)
May 13, 2024
1.343
1.670
1.300
1.670
2,807
-0.07(-4.02%)
May 07, 2024
1.740
41
+0.00(+0.00%)
May 03, 2024
1.740
88
+0.09(+5.45%)
May 01, 2024
1.650
2
+0.28(+20.44%)
Apr 30, 2024
1.370
1.370
1.370
1.370
155
-0.20(-12.74%)
Apr 25, 2024
1.570
43
-0.21(-11.80%)
Apr 22, 2024
1.780
25
-0.01(-0.56%)
Apr 16, 2024
1.790
4
-0.01(-0.56%)
Apr 15, 2024
1.800
1.800
1.800
1.800
112
+0.43(+31.39%)
Apr 12, 2024
1.370
1.790
1.370
1.370
400
-0.19(-12.29%)
Apr 08, 2024
1.562
12
+0.06(+4.13%)
Apr 05, 2024
1.370
1.500
1.370
1.500
210
+0.00(+0.00%)
Apr 04, 2024
1.427
1.500
1.360
1.500
502
-0.30(-16.67%)
Mar 27, 2024
1.800
43
+0.00(+0.00%)
Mar 22, 2024
1.800
47
+0.00(+0.00%)
Mar 20, 2024
1.800
38
+0.00(+0.00%)
Mar 18, 2024
1.800
95
+0.08(+4.65%)
Mar 14, 2024
1.720
47
+0.00(+0.00%)
Mar 13, 2024
1.720
1.720
1.720
1.720
381
-0.02(-0.92%)
Mar 11, 2024
1.736
70
+0.14(+8.50%)
Mar 08, 2024
1.500
1.600
1.500
1.600
365
-0.25(-13.51%)
Mar 05, 2024
1.850
89
+0.18(+10.78%)
Mar 04, 2024
1.730
1.730
1.520
1.670
921
-0.05(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.