Supermarket Income REIT Plc (OP: SUPIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.8837 | 0 | -0.02(-2.08%) | |||
| Dec 17, 2024 | 0.9025 | 0 | +0.00(+0.28%) | |||
| Nov 29, 2024 | 0.9000 | 0 | +0.01(+1.12%) | |||
| Nov 27, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 | -0.02(-2.04%) |
| Nov 18, 2024 | 0.9085 | 0 | +0.03(+3.83%) | |||
| Nov 13, 2024 | 0.8750 | 0 | -0.05(-4.89%) | |||
| Nov 06, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.9200 | 0 | -0.03(-3.16%) | |||
| Oct 14, 2024 | 0.9500 | 0 | -0.04(-3.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.