Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1250	0.1250	0.1250	0.1250	4,700	+0.07(+145.10%)
Feb 05, 2026	0.0510	0.0510	0.0510	0.0510	5,000	-0.03(-36.25%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	425	+0.00(+2.96%)
Feb 02, 2026				0.0777	0	-0.06(-44.50%)
Jan 30, 2026	0.0750	0.1563	0.0750	0.1400	22,500	-0.01(-8.68%)
Jan 29, 2026	0.1533	0.2290	0.1533	0.1533	1,440	-0.00(-1.86%)
Jan 28, 2026	0.1564	0.1603	0.1562	0.1562	15,061	+0.09(+119.69%)
Jan 27, 2026	0.0711	0.1800	0.0710	0.0711	14,258	+0.01(+9.38%)
Jan 26, 2026	0.1512	0.1600	0.0550	0.0650	51,074	-0.08(-53.57%)
Jan 22, 2026				0.1400	0	-0.00(-1.75%)
Jan 21, 2026	0.1400	0.1425	0.1388	0.1425	17,200	+0.00(+1.79%)
Jan 20, 2026	0.1320	0.3000	0.0410	0.1400	19,148	-0.16(-53.33%)
Jan 16, 2026	0.3000	0.3000	0.3000	0.3000	2,000	+0.15(+100.00%)
Jan 15, 2026	0.1400	0.1500	0.1400	0.1500	3,600	+0.02(+11.36%)
Jan 14, 2026	0.3000	0.3000	0.1347	0.1347	26,057	+0.09(+228.54%)
Jan 13, 2026	0.1400	0.1400	0.0410	0.0410	22,001	-0.14(-77.44%)
Jan 12, 2026	0.2000	0.6600	0.1500	0.1817	195,372	-0.08(-30.12%)
Jan 08, 2026				0.2600	0	-0.01(-3.24%)
Jan 07, 2026	0.2687	0.3000	0.2687	0.2687	600	-0.03(-10.43%)
Jan 06, 2026	0.3000	0.3000	0.3000	0.3000	2,500	-0.02(-6.25%)
Jan 05, 2026	0.2800	0.3200	0.2600	0.3200	58,546	-0.03(-8.57%)
Dec 31, 2025				0.3500	0	+0.02(+7.23%)
Dec 30, 2025	0.3000	0.8000	0.3000	0.3264	24,122	+0.02(+6.91%)
Dec 29, 2025	0.1990	0.3500	0.1990	0.3053	656,757	+0.03(+11.34%)
Dec 26, 2025	0.2742	0.2742	0.2742	0.2742	1,500	+0.11(+71.38%)
Dec 23, 2025				0.1600	0	-0.06(-25.79%)
Dec 19, 2025				0.2156	0	+0.05(+33.17%)
Dec 18, 2025	0.1619	0.1619	0.1619	0.1619	900	-0.05(-22.90%)
Dec 17, 2025	0.1861	0.2100	0.1861	0.2100	12,200	+0.01(+4.01%)
Dec 16, 2025	0.2019	0.2019	0.2019	0.2019	500	+0.00(+0.30%)
Dec 12, 2025				0.2013	0	+0.00(+0.10%)
Dec 11, 2025	0.1909	0.2011	0.1728	0.2011	19,429	-0.06(-22.80%)
Dec 10, 2025	0.2605	0.2605	0.2603	0.2605	17,850	+0.06(+30.12%)
Dec 05, 2025				0.2002	0	+0.00(+0.10%)
Dec 04, 2025	0.2000	0.2288	0.2000	0.2000	23,309	-0.03(-13.01%)
Dec 03, 2025	0.2180	0.2299	0.2180	0.2299	50,966	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.