Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0264 | 0.0264 | 0.0220 | 0.0257 | 10,400 | -0.00(-2.65%) |
Sep 30, 2024 | 0.0220 | 0.0264 | 0.0220 | 0.0264 | 8,850 | -0.00(-4.69%) |
Sep 27, 2024 | 0.0257 | 0.0277 | 0.0220 | 0.0277 | 15,200 | +0.00(+10.80%) |
Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,226 | -0.00(-7.06%) |
Sep 25, 2024 | 0.0273 | 0.0288 | 0.0250 | 0.0269 | 31,397 | -0.00(-6.60%) |
Sep 24, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 24,100 | +0.00(+5.49%) |
Sep 23, 2024 | 0.0255 | 0.0289 | 0.0220 | 0.0273 | 241,343 | +0.00(+21.88%) |
Sep 20, 2024 | 0.0235 | 0.0280 | 0.0223 | 0.0224 | 74,900 | -0.00(-4.68%) |
Sep 19, 2024 | 0.0243 | 0.0243 | 0.0235 | 0.0235 | 7,300 | -0.00(-9.62%) |
Sep 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | +0.00(+10.64%) |
Sep 17, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 300 | -0.00(-9.62%) |
Sep 13, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0260 | 0.0260 | 0.0221 | 0.0260 | 6,200 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0259 | 0.0260 | 0.0230 | 0.0260 | 18,073 | +0.00(+0.39%) |
Sep 10, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 100 | +0.00(+21.03%) |
Sep 09, 2024 | 0.0200 | 0.0220 | 0.0184 | 0.0214 | 142,900 | -0.00(-6.96%) |
Sep 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 300 | +0.00(+14.43%) |
Sep 05, 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0201 | 41,397 | -0.00(-16.25%) |
Sep 04, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 500 | +0.00(+9.09%) |
Sep 03, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 11,430 | -0.00(-3.51%) |
Aug 30, 2024 | 0.0200 | 0.0228 | 0.0186 | 0.0228 | 45,850 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0229 | 0.0229 | 0.0200 | 0.0228 | 76,393 | -0.00(-0.44%) |
Aug 28, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 10,000 | -0.00(-6.91%) |
Aug 27, 2024 | 0.0220 | 0.0278 | 0.0179 | 0.0246 | 256,199 | -0.00(-3.53%) |
Aug 26, 2024 | 0.0220 | 0.0273 | 0.0220 | 0.0255 | 25,830 | +0.00(+2.82%) |
Aug 23, 2024 | 0.0257 | 0.0288 | 0.0220 | 0.0248 | 8,580 | -0.00(-6.06%) |
Aug 22, 2024 | 0.0270 | 0.0270 | 0.0264 | 0.0264 | 10,200 | -0.00(-8.33%) |
Aug 21, 2024 | 0.0210 | 0.0288 | 0.0210 | 0.0288 | 600 | +0.00(+15.66%) |
Aug 20, 2024 | 0.0220 | 0.0280 | 0.0220 | 0.0249 | 37,368 | +0.00(+13.18%) |
Aug 19, 2024 | 0.0268 | 0.0289 | 0.0220 | 0.0220 | 26,650 | -0.00(-13.73%) |
Aug 16, 2024 | 0.0254 | 0.0255 | 0.0254 | 0.0255 | 4,400 | -0.00(-11.46%) |
Aug 14, 2024 | 0.0288 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0280 | 0.0288 | 0.0243 | 0.0288 | 24,900 | +0.01(+30.91%) |
Aug 12, 2024 | 0.0208 | 0.0288 | 0.0208 | 0.0220 | 55,600 | +0.00(+3.29%) |
Aug 09, 2024 | 0.0208 | 0.0226 | 0.0208 | 0.0213 | 12,000 | -0.01(-26.30%) |
Aug 08, 2024 | 0.0204 | 0.0289 | 0.0203 | 0.0289 | 22,900 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0289 | 0.0289 | 0.0247 | 0.0289 | 69,279 | +0.00(+12.02%) |
Aug 06, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 12,350 | -0.00(-13.42%) |
Aug 05, 2024 | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 3,480 | +0.01(+24.17%) |