Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 106,825 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 200,612 | +0.00(+50.00%) |
Oct 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,359,000 | -0.00(-33.33%) |
Oct 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 43,000 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,103,700 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 61,500 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 401,033 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 126,001 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 231,570 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 502,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 100,002 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 244,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 361,200 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 336,534 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,320,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,057,167 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 608,332 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 171,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 414,600 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,385,351 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,440,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,426,219 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,340,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,044,950 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,165,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,899 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 729,148 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 604,923 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 150,000 | +0.00(+50.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,799 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0003 | 4 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 112,095 | +0.00(+50.00%) |
Sep 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,284,082 | -0.00(-33.33%) |
Aug 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,580,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 87,619,192 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 135,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 432,900 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,650,020 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,278,211 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,393,690 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,110 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 262,000 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 631,616 | -0.00(-33.33%) |
Aug 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,364,447 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,624,619 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,416,159 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 89,477,360 | +0.00(+50.00%) |
Aug 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 142,898,016 | -0.00(-50.00%) |
Aug 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 466,400 | +0.00(+100.00%) |
Aug 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 751,684 | -0.00(-33.33%) |
Aug 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 560,738 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,026,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 5,299,354 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,435,176 | +0.00(+0.00%) |