Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				839.20	0	+17.08(+2.08%)
Jan 30, 2026				822.12	0	+9.61(+1.18%)
Jan 27, 2026				812.52	0	+52.46(+6.90%)
Jan 23, 2026				760.06	0	-10.34(-1.34%)
Jan 21, 2026				770.40	0	+28.39(+3.83%)
Jan 16, 2026				742.00	0	-8.00(-1.07%)
Jan 14, 2026				750.00	0	+6.43(+0.87%)
Jan 12, 2026				743.57	18	-3.11(-0.42%)
Jan 08, 2026				746.67	0	+30.67(+4.28%)
Jan 05, 2026				716.00	251	-9.58(-1.32%)
Jan 02, 2026	725.58	725.58	725.58	725.58	100	+22.69(+3.23%)
Dec 22, 2025				702.89	0	+0.34(+0.05%)
Dec 15, 2025				702.55	0	+22.40(+3.29%)
Dec 11, 2025				680.15	0	-16.64(-2.39%)
Dec 10, 2025	696.79	696.79	683.42	696.79	19	+2.37(+0.34%)
Dec 05, 2025				694.42	0	-27.48(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.