Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 604.25 | 607.30 | 604.25 | 607.30 | 100 | +9.62(+1.61%) |
Jul 17, 2024 | 597.68 | 0 | +9.93(+1.69%) | |||
Jul 16, 2024 | 587.75 | 587.75 | 587.75 | 587.75 | 50 | +28.75(+5.14%) |
Jul 02, 2024 | 559.00 | 0 | -6.00(-1.06%) | |||
Jul 01, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 12 | +7.22(+1.29%) |
Jun 28, 2024 | 557.78 | 557.78 | 557.78 | 557.78 | 100 | -0.75(-0.13%) |
Jun 27, 2024 | 558.53 | 558.53 | 558.53 | 558.53 | 2 | +2.39(+0.43%) |
Jun 26, 2024 | 556.13 | 556.13 | 556.13 | 556.13 | 35 | -8.65(-1.53%) |
Jun 25, 2024 | 564.79 | 564.79 | 564.79 | 564.79 | 5 | +4.79(+0.86%) |
Jun 18, 2024 | 560.00 | 2,500 | +6.00(+1.08%) | |||
Jun 12, 2024 | 554.00 | 0 | -0.25(-0.04%) | |||
Jun 11, 2024 | 554.00 | 554.25 | 554.00 | 554.25 | 78 | -0.50(-0.09%) |
Jun 10, 2024 | 554.75 | 554.75 | 554.75 | 554.75 | 96 | -7.88(-1.40%) |
Jun 07, 2024 | 562.63 | 562.63 | 562.63 | 562.63 | 100 | -3.12(-0.55%) |
Jun 06, 2024 | 565.75 | 565.75 | 565.75 | 565.75 | 18 | -0.89(-0.16%) |
Jun 05, 2024 | 566.64 | 566.64 | 566.64 | 566.64 | 1 | +1.64(+0.29%) |
Jun 04, 2024 | 560.00 | 565.00 | 560.00 | 565.00 | 125 | +4.57(+0.82%) |
Jun 03, 2024 | 560.43 | 560.43 | 560.43 | 560.43 | 10 | +10.91(+1.99%) |
May 31, 2024 | 549.51 | 549.51 | 549.51 | 549.51 | 133 | +19.39(+3.66%) |
May 29, 2024 | 530.81 | 530.81 | 530.12 | 530.12 | 132 | -8.33(-1.55%) |
May 28, 2024 | 538.45 | 538.45 | 538.45 | 538.45 | 30 | +0.45(+0.08%) |
May 24, 2024 | 538.00 | 538.00 | 538.00 | 538.00 | 100 | +8.85(+1.67%) |
May 23, 2024 | 540.00 | 540.00 | 529.15 | 529.15 | 4 | -15.56(-2.86%) |
May 22, 2024 | 544.71 | 544.71 | 544.71 | 544.71 | 1 | -9.29(-1.68%) |
May 17, 2024 | 554.00 | 0 | -4.68(-0.84%) | |||
May 15, 2024 | 558.68 | 8 | +2.83(+0.51%) | |||
May 13, 2024 | 555.85 | 0 | +14.12(+2.61%) | |||
May 07, 2024 | 541.73 | 0 | -5.27(-0.96%) | |||
May 06, 2024 | 546.92 | 547.00 | 546.92 | 547.00 | 15 | +8.21(+1.52%) |