Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Skyharbour Resources Ltd (OP:SYHBF)

0.2370 -0.0050 (-2.07%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2420 0.2420 0.2350 0.2370 31,455 -0.01(-2.07%)
May 29, 2025 0.2700 0.2700 0.2316 0.2420 86,745 -0.01(-3.20%)
May 28, 2025 0.2600 0.2600 0.2475 0.2500 43,710 +0.00(+0.00%)
May 27, 2025 0.2494 0.2650 0.2442 0.2500 239,322 +0.01(+3.73%)
May 23, 2025 0.2388 0.2521 0.2300 0.2410 270,674 +0.03(+13.41%)
May 22, 2025 0.2161 0.2188 0.2125 0.2125 60,078 -0.00(-1.16%)
May 21, 2025 0.2200 0.2200 0.2150 0.2150 113,755 -0.01(-2.27%)
May 20, 2025 0.2253 0.2253 0.2200 0.2200 93,563 -0.01(-2.35%)
May 19, 2025 0.2253 0.2253 0.2253 0.2253 1,000 +0.00(+1.49%)
May 16, 2025 0.2200 0.2300 0.2200 0.2220 24,624 -0.00(-1.33%)
May 15, 2025 0.2090 0.2300 0.2090 0.2250 23,862 -0.00(-1.45%)
May 14, 2025 0.2307 0.2325 0.2200 0.2283 66,721 -0.00(-0.95%)
May 13, 2025 0.2304 0.2305 0.2265 0.2305 28,131 -0.00(-1.33%)
May 12, 2025 0.2393 0.2393 0.2190 0.2336 41,374 -0.00(-0.51%)
May 09, 2025 0.2223 0.2348 0.2223 0.2348 10,504 +0.00(+1.82%)
May 08, 2025 0.2324 0.2328 0.2241 0.2306 10,766 +0.00(+1.36%)
May 07, 2025 0.2282 0.2282 0.2243 0.2275 9,001 +0.00(+0.53%)
May 06, 2025 0.2271 0.2292 0.2255 0.2263 67,850 -0.00(-0.31%)
May 05, 2025 0.2400 0.2490 0.2270 0.2270 47,772 -0.00(-1.77%)
May 02, 2025 0.2364 0.2365 0.2311 0.2311 4,370 -0.00(-0.22%)
May 01, 2025 0.2363 0.2370 0.2316 0.2316 8,777 +0.00(+0.00%)
Apr 30, 2025 0.2315 0.2331 0.2279 0.2316 11,231 -0.00(-0.86%)
Apr 29, 2025 0.2430 0.2430 0.2279 0.2336 101,215 -0.01(-3.35%)
Apr 28, 2025 0.2493 0.2493 0.2280 0.2417 107,391 +0.01(+2.20%)
Apr 25, 2025 0.2451 0.2451 0.2303 0.2365 24,602 -0.01(-5.21%)
Apr 24, 2025 0.2397 0.2495 0.2397 0.2495 23,575 +0.02(+7.40%)
Apr 23, 2025 0.2351 0.2405 0.2272 0.2323 25,744 +0.01(+5.26%)
Apr 22, 2025 0.2150 0.2207 0.2150 0.2207 40,000 -0.00(-2.00%)
Apr 21, 2025 0.2250 0.2305 0.2191 0.2252 7,595 +0.00(+0.09%)
Apr 17, 2025 0.2199 0.2280 0.2199 0.2250 23,932 +0.00(+1.31%)
Apr 16, 2025 0.2300 0.2300 0.2190 0.2221 52,300 +0.00(+1.69%)
Apr 15, 2025 0.2200 0.2208 0.2161 0.2184 14,289 -0.01(-4.21%)
Apr 14, 2025 0.2280 0.2377 0.2280 0.2280 94,769 -0.00(-1.77%)
Apr 11, 2025 0.2187 0.2321 0.2170 0.2321 13,512 +0.01(+6.81%)
Apr 10, 2025 0.2040 0.2186 0.2040 0.2173 59,302 -0.01(-4.69%)
Apr 09, 2025 0.1960 0.2280 0.1960 0.2280 40,223 +0.02(+12.26%)
Apr 08, 2025 0.2100 0.2229 0.2031 0.2031 32,980 +0.00(+2.06%)
Apr 07, 2025 0.2106 0.2216 0.1990 0.1990 62,807 -0.02(-8.38%)
Apr 04, 2025 0.2163 0.2278 0.2149 0.2172 71,062 -0.02(-8.82%)
Apr 03, 2025 0.2340 0.2421 0.2291 0.2382 86,051 -0.00(-1.16%)
Apr 02, 2025 0.2500 0.2568 0.2410 0.2410 34,740 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.