Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2000	0.2004	0.1930	0.2000	42,050	+0.00(+0.05%)
Feb 05, 2026	0.1998	0.2010	0.1960	0.1999	323,097	+0.00(+1.37%)
Feb 04, 2026	0.2037	0.2104	0.1967	0.1972	499,054	-0.02(-9.38%)
Feb 03, 2026	0.2031	0.2176	0.2031	0.2176	31,001	-0.01(-2.86%)
Feb 02, 2026	0.2300	0.2300	0.2081	0.2240	450,550	-0.00(-0.44%)
Jan 30, 2026	0.2310	0.2320	0.2221	0.2250	234,394	+0.01(+3.45%)
Jan 29, 2026	0.2075	0.2188	0.2075	0.2175	218,385	-0.00(-0.32%)
Jan 28, 2026	0.2182	0.2182	0.2100	0.2182	164,725	-0.00(-0.05%)
Jan 27, 2026	0.2306	0.2306	0.2106	0.2183	163,708	+0.01(+2.49%)
Jan 26, 2026	0.2159	0.2218	0.2130	0.2130	43,143	-0.00(-1.39%)
Jan 23, 2026	0.2250	0.2250	0.2075	0.2160	233,350	-0.00(-1.82%)
Jan 22, 2026	0.2265	0.2265	0.2140	0.2200	12,138	-0.01(-4.35%)
Jan 21, 2026	0.2239	0.2342	0.2166	0.2300	203,591	+0.01(+4.55%)
Jan 20, 2026	0.2180	0.2350	0.2177	0.2200	160,091	+0.00(+1.85%)
Jan 16, 2026	0.2163	0.2173	0.2150	0.2160	92,341	+0.00(+0.00%)
Jan 15, 2026	0.2102	0.2170	0.1977	0.2160	671,419	+0.01(+2.52%)
Jan 14, 2026	0.2050	0.2122	0.2050	0.2107	478,350	-0.00(-1.03%)
Jan 13, 2026	0.2100	0.2240	0.2077	0.2129	489,284	-0.00(-2.02%)
Jan 12, 2026	0.1923	0.2205	0.1923	0.2173	314,395	-0.01(-3.42%)
Jan 09, 2026	0.2200	0.2250	0.2200	0.2250	48,800	-0.00(-1.23%)
Jan 08, 2026	0.2309	0.2309	0.2074	0.2278	40,316	-0.00(-2.02%)
Jan 07, 2026	0.2250	0.2325	0.2240	0.2325	77,582	+0.01(+5.68%)
Jan 06, 2026	0.2066	0.2299	0.2066	0.2200	86,170	-0.01(-3.89%)
Jan 05, 2026	0.2100	0.2365	0.2095	0.2289	896,196	+0.02(+7.97%)
Jan 02, 2026	0.2100	0.2138	0.1914	0.2120	506,929	-0.00(-1.67%)
Dec 31, 2025	0.2182	0.2269	0.2090	0.2156	974,339	-0.01(-6.26%)
Dec 30, 2025	0.2397	0.2397	0.2300	0.2300	135,915	+0.00(+0.00%)
Dec 29, 2025	0.2448	0.2514	0.2057	0.2300	421,510	-0.03(-10.68%)
Dec 26, 2025	0.2500	0.2600	0.2348	0.2575	240,786	-0.01(-4.63%)
Dec 24, 2025	0.2535	0.2750	0.2535	0.2700	44,659	+0.00(+0.00%)
Dec 23, 2025	0.2735	0.2750	0.2641	0.2700	206,625	+0.01(+1.93%)
Dec 22, 2025	0.2548	0.2800	0.2548	0.2649	602,702	-0.01(-3.67%)
Dec 19, 2025	0.2706	0.2789	0.2674	0.2750	52,835	+0.01(+1.85%)
Dec 18, 2025	0.2700	0.2700	0.2522	0.2700	538,395	-0.00(-0.81%)
Dec 17, 2025	0.2800	0.2800	0.2589	0.2722	493,222	-0.00(-1.02%)
Dec 16, 2025	0.2601	0.2799	0.2601	0.2750	246,541	+0.00(+0.00%)
Dec 15, 2025	0.2600	0.2800	0.2580	0.2750	720,213	+0.03(+10.00%)
Dec 12, 2025	0.2506	0.2600	0.2396	0.2500	496,381	+0.01(+5.09%)
Dec 11, 2025	0.2500	0.2600	0.2368	0.2379	339,325	-0.02(-8.50%)
Dec 10, 2025	0.2378	0.2600	0.2378	0.2600	174,669	+0.00(+0.97%)
Dec 09, 2025	0.2578	0.2599	0.2570	0.2575	97,274	-0.00(-0.16%)
Dec 08, 2025	0.2577	0.2620	0.2577	0.2579	243,003	-0.02(-6.22%)
Dec 05, 2025	0.2655	0.2750	0.2560	0.2750	105,165	-0.00(-0.61%)
Dec 04, 2025	0.2750	0.2777	0.2463	0.2767	139,662	+0.02(+6.42%)
Dec 03, 2025	0.2700	0.2700	0.2600	0.2600	36,429	-0.01(-3.70%)
Dec 02, 2025	0.2800	0.2800	0.2600	0.2700	148,235	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.