Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0125	0.0125	0.0125	0.0125	6,015	-0.00(-2.34%)
May 22, 2025	0.0128	0.0128	0.0128	0.0128	20,000	+0.00(+3.23%)
May 20, 2025				0.0124	75,000	-0.01(-30.73%)
May 19, 2025	0.0179	0.0179	0.0179	0.0179	1,940	+0.00(+28.78%)
May 16, 2025	0.0130	0.0139	0.0130	0.0139	138,374	+0.00(+0.72%)
May 15, 2025	0.0138	0.0138	0.0138	0.0138	8,626	+0.00(+26.61%)
May 14, 2025	0.0107	0.0109	0.0107	0.0109	25,388	+0.00(+9.00%)
May 13, 2025	0.0103	0.0105	0.0100	0.0100	47,706	-0.00(-18.70%)
May 12, 2025	0.0115	0.0123	0.0104	0.0123	205,032	-0.00(-23.12%)
May 09, 2025	0.0124	0.0160	0.0124	0.0160	20,137	-0.00(-3.03%)
May 08, 2025	0.0200	0.0224	0.0165	0.0165	125,662	+0.00(+0.61%)
May 07, 2025	0.0164	0.0164	0.0160	0.0164	113,000	+0.01(+49.09%)
May 06, 2025	0.0155	0.0155	0.0110	0.0110	20,000	-0.00(-27.15%)
May 05, 2025	0.0161	0.0161	0.0151	0.0151	2,060	-0.00(-13.71%)
May 02, 2025	0.0236	0.0236	0.0171	0.0175	7,295	+0.00(+8.02%)
Apr 30, 2025				0.0162	0	-0.00(-1.82%)
Apr 29, 2025	0.0183	0.0183	0.0150	0.0165	21,280	+0.00(+10.00%)
Apr 28, 2025	0.0161	0.0161	0.0150	0.0150	8,163	+0.00(+0.00%)
Apr 25, 2025	0.0165	0.0190	0.0141	0.0150	1,658,184	-0.00(-6.25%)
Apr 24, 2025	0.0175	0.0188	0.0129	0.0160	817,420	+0.00(+20.30%)
Apr 22, 2025				0.0133	0	-0.00(-5.67%)
Apr 21, 2025	0.0142	0.0142	0.0141	0.0141	588,000	-0.00(-12.42%)
Apr 17, 2025	0.0225	0.0225	0.0161	0.0161	407	+0.00(+21.97%)
Apr 15, 2025				0.0132	0	-0.00(-23.26%)
Apr 14, 2025	0.0172	0.0172	0.0169	0.0172	200	+0.00(+19.44%)
Apr 11, 2025	0.0186	0.0186	0.0144	0.0144	200	-0.00(-7.10%)
Apr 10, 2025	0.0178	0.0178	0.0155	0.0155	4,800	+0.00(+0.00%)
Apr 08, 2025				0.0155	0	-0.00(-1.27%)
Apr 07, 2025	0.0157	0.0157	0.0101	0.0157	300,204	+0.00(+5.37%)
Apr 04, 2025	0.0160	0.0160	0.0144	0.0149	54,700	-0.00(-0.67%)
Apr 03, 2025	0.0150	0.0150	0.0150	0.0150	124,000	-0.00(-16.20%)
Apr 02, 2025	0.0170	0.0179	0.0170	0.0179	30,500	-0.01(-28.40%)
Apr 01, 2025	0.0250	0.0250	0.0223	0.0250	1,200	+0.01(+29.53%)
Mar 28, 2025				0.0193	0	-0.00(-8.10%)
Mar 24, 2025				0.0210	0	+0.00(+0.00%)
Mar 21, 2025	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+2.44%)
Mar 18, 2025				0.0205	0	-0.00(-10.87%)
Mar 17, 2025	0.0246	0.0246	0.0223	0.0230	9,100	+0.00(+10.58%)
Mar 12, 2025				0.0208	0	-0.00(-5.88%)
Mar 11, 2025	0.0221	0.0221	0.0221	0.0221	10,175	-0.00(-3.91%)
Mar 05, 2025				0.0230	0	-0.00(-10.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.