Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4100	0.4100	0.4000	0.4045	112,453	-0.00(-0.74%)
Jun 05, 2025	0.4100	0.4167	0.4050	0.4075	97,292	-0.00(-0.56%)
Jun 04, 2025	0.4034	0.4125	0.4000	0.4098	72,336	+0.02(+5.05%)
Jun 03, 2025	0.3790	0.3972	0.3765	0.3901	66,070	+0.02(+4.17%)
Jun 02, 2025	0.3800	0.3920	0.3700	0.3745	128,374	+0.00(+0.27%)
May 30, 2025	0.3685	0.3770	0.3620	0.3735	132,676	+0.01(+3.46%)
May 29, 2025	0.3650	0.3902	0.3552	0.3610	62,732	-0.00(-0.25%)
May 28, 2025	0.3810	0.4000	0.3600	0.3619	224,569	-0.04(-10.06%)
May 27, 2025	0.4150	0.4150	0.3957	0.4024	27,744	+0.00(+0.52%)
May 23, 2025	0.4130	0.4130	0.3990	0.4003	50,294	+0.00(+0.07%)
May 22, 2025	0.3960	0.4238	0.3834	0.4000	52,095	-0.01(-1.60%)
May 21, 2025	0.4000	0.4600	0.4000	0.4065	72,534	+0.01(+3.41%)
May 20, 2025	0.3836	0.4158	0.3789	0.3931	53,996	-0.01(-1.73%)
May 19, 2025	0.3478	0.4400	0.3477	0.4000	95,011	+0.03(+8.37%)
May 16, 2025	0.3617	0.3710	0.3550	0.3691	124,960	+0.01(+1.62%)
May 15, 2025	0.3946	0.3946	0.3615	0.3632	343,297	-0.04(-9.38%)
May 14, 2025	0.4070	0.4210	0.4000	0.4008	80,824	-0.03(-6.14%)
May 13, 2025	0.4419	0.4500	0.4270	0.4270	56,701	+0.01(+1.45%)
May 12, 2025	0.4375	0.4418	0.4209	0.4209	32,922	-0.01(-3.24%)
May 09, 2025	0.4286	0.4410	0.4269	0.4350	27,100	+0.01(+1.49%)
May 08, 2025	0.4200	0.4340	0.4195	0.4286	54,739	+0.01(+1.93%)
May 07, 2025	0.4215	0.4300	0.4185	0.4205	43,612	-0.00(-0.57%)
May 06, 2025	0.4410	0.4435	0.4175	0.4229	19,672	+0.00(+1.17%)
May 05, 2025	0.4300	0.4303	0.4138	0.4180	40,505	-0.01(-2.04%)
May 02, 2025	0.4319	0.4319	0.4207	0.4267	31,291	+0.01(+1.35%)
May 01, 2025	0.4300	0.4300	0.4135	0.4210	58,674	-0.01(-2.91%)
Apr 30, 2025	0.4292	0.4357	0.4200	0.4336	35,083	-0.01(-2.12%)
Apr 29, 2025	0.4410	0.4530	0.4350	0.4430	83,540	-0.00(-0.65%)
Apr 28, 2025	0.4410	0.4561	0.4410	0.4459	22,980	-0.01(-1.13%)
Apr 25, 2025	0.4510	0.4530	0.4460	0.4510	9,423	+0.00(+0.99%)
Apr 24, 2025	0.4560	0.4571	0.4466	0.4466	4,150	-0.00(-0.45%)
Apr 23, 2025	0.4648	0.4712	0.4365	0.4486	18,152	-0.03(-5.56%)
Apr 22, 2025	0.4681	0.5198	0.4593	0.4750	67,081	+0.03(+6.36%)
Apr 21, 2025	0.4685	0.4685	0.4466	0.4466	36,204	+0.00(+0.25%)
Apr 17, 2025	0.4689	0.4689	0.4350	0.4455	66,525	-0.02(-3.53%)
Apr 16, 2025	0.4874	0.4874	0.4530	0.4618	99,846	+0.02(+5.39%)
Apr 15, 2025	0.4260	0.4700	0.4260	0.4382	52,136	+0.00(+0.27%)
Apr 14, 2025	0.4480	0.4550	0.4300	0.4370	176,250	-0.01(-3.28%)
Apr 11, 2025	0.4457	0.4900	0.4345	0.4518	138,662	+0.01(+1.53%)
Apr 10, 2025	0.4380	0.4450	0.4231	0.4450	32,472	+0.01(+3.25%)
Apr 09, 2025	0.4120	0.4325	0.4043	0.4310	147,439	+0.05(+13.42%)
Apr 08, 2025	0.4095	0.4095	0.3800	0.3800	96,957	-0.03(-7.86%)
Apr 07, 2025	0.4115	0.4174	0.4101	0.4124	114,493	+0.00(+0.22%)
Apr 04, 2025	0.4223	0.4300	0.4115	0.4115	165,743	-0.03(-6.05%)
Apr 03, 2025	0.4234	0.4380	0.4185	0.4380	29,877	+0.02(+4.29%)
Apr 02, 2025	0.4270	0.4306	0.4192	0.4200	33,879	-0.01(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.