Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.7040	0.7200	0.6887	0.6959	21,439	-0.03(-4.34%)
Nov 01, 2024	0.7215	0.7615	0.7040	0.7275	20,606	+0.01(+0.83%)
Oct 31, 2024	0.7500	0.7615	0.6450	0.7215	67,629	-0.03(-3.80%)
Oct 30, 2024	0.8000	0.8000	0.7370	0.7500	34,090	-0.04(-5.06%)
Oct 29, 2024	0.7740	0.7900	0.7250	0.7900	18,125	+0.07(+8.97%)
Oct 28, 2024	0.8300	0.8300	0.7250	0.7250	40,227	-0.10(-12.65%)
Oct 25, 2024	0.7700	0.8531	0.7614	0.8300	56,377	+0.07(+8.51%)
Oct 24, 2024	0.7700	0.7730	0.7500	0.7649	31,796	+0.01(+1.39%)
Oct 23, 2024	0.7675	0.7800	0.7440	0.7544	20,385	-0.02(-2.73%)
Oct 22, 2024	0.7700	0.7900	0.7569	0.7756	46,389	+0.03(+3.68%)
Oct 21, 2024	0.7800	0.7800	0.7375	0.7481	99,137	-0.01(-1.15%)
Oct 18, 2024	0.7400	0.7670	0.7112	0.7568	164,550	+0.02(+2.85%)
Oct 17, 2024	0.7410	0.7551	0.7351	0.7358	9,294	-0.01(-1.97%)
Oct 16, 2024	0.7387	0.7800	0.7387	0.7506	22,544	+0.02(+2.82%)
Oct 15, 2024	0.7455	0.7570	0.6450	0.7300	15,554	-0.02(-2.67%)
Oct 14, 2024	0.7650	0.7695	0.7500	0.7500	20,580	-0.01(-1.32%)
Oct 11, 2024	0.7664	0.7800	0.7400	0.7600	93,295	-0.02(-2.55%)
Oct 10, 2024	0.7500	0.7799	0.7500	0.7799	22,100	+0.00(+0.37%)
Oct 09, 2024	0.7900	0.7990	0.7640	0.7770	76,092	-0.01(-1.02%)
Oct 08, 2024	0.7990	0.8250	0.7500	0.7850	14,628	+0.02(+2.64%)
Oct 07, 2024	0.7994	0.7994	0.7648	0.7648	60,215	-0.03(-3.76%)
Oct 04, 2024	0.7825	0.7994	0.7700	0.7947	42,538	+0.01(+1.61%)
Oct 03, 2024	0.7500	0.7821	0.7500	0.7821	7,833	+0.01(+0.96%)
Oct 02, 2024	0.7955	0.7994	0.7673	0.7747	5,885	+0.01(+1.07%)
Oct 01, 2024	0.7897	0.7897	0.7586	0.7665	63,225	-0.00(-0.10%)
Sep 30, 2024	0.7610	0.7900	0.7400	0.7673	63,950	+0.00(+0.30%)
Sep 27, 2024	0.7870	0.8000	0.7500	0.7650	25,749	-0.04(-4.38%)
Sep 26, 2024	0.8159	0.8200	0.7500	0.8000	164,908	-0.03(-3.54%)
Sep 25, 2024	0.8500	0.8500	0.7799	0.8294	125,358	-0.01(-1.61%)
Sep 24, 2024	0.8820	0.8820	0.8200	0.8430	80,210	-0.03(-3.10%)
Sep 23, 2024	0.8400	0.9148	0.8300	0.8700	320,232	+0.04(+5.20%)
Sep 20, 2024	0.8500	0.8500	0.7981	0.8270	149,482	+0.03(+3.37%)
Sep 19, 2024	0.7900	0.8200	0.7650	0.8000	241,247	+0.04(+5.26%)
Sep 18, 2024	0.7400	0.7860	0.7400	0.7600	111,006	-0.01(-1.34%)
Sep 17, 2024	0.8250	0.8250	0.7600	0.7703	67,999	-0.03(-3.20%)
Sep 16, 2024	0.8000	0.8300	0.7958	0.7958	152,697	+0.02(+2.31%)
Sep 13, 2024	0.7151	0.7825	0.7151	0.7778	132,769	+0.08(+11.11%)
Sep 12, 2024	0.7000	0.7151	0.6929	0.7000	320,656	+0.04(+6.06%)
Sep 11, 2024	0.6711	0.6843	0.6550	0.6600	146,629	-0.01(-1.49%)
Sep 10, 2024	0.6825	0.7130	0.6200	0.6700	126,041	+0.01(+2.20%)
Sep 09, 2024	0.6700	0.7300	0.6014	0.6556	180,664	-0.01(-0.89%)
Sep 06, 2024	0.5800	0.6615	0.5563	0.6615	84,152	+0.06(+10.25%)
Sep 05, 2024	0.6000	0.6284	0.5700	0.6000	122,475	+0.01(+0.84%)
Sep 04, 2024	0.5862	0.6007	0.5800	0.5950	104,256	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.