Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.1535	0	+0.04(+33.48%)
Aug 02, 2024				0.1150	0	-0.01(-10.30%)
Jul 30, 2024				0.1282	5	+0.02(+20.49%)
Jul 22, 2024				0.1064	0	+0.00(+2.80%)
Jul 19, 2024	0.1035	0.1035	0.1035	0.1035	300	-0.04(-28.96%)
Jul 17, 2024				0.1457	0	+0.01(+7.13%)
Jul 15, 2024				0.1360	0	+0.00(+0.89%)
Jul 10, 2024				0.1348	0	-0.00(-0.07%)
Jul 09, 2024	0.1349	0.1349	0.1349	0.1349	10,000	-0.01(-4.80%)
Jul 08, 2024	0.1417	0.1417	0.1417	0.1417	500	+0.02(+15.58%)
Jul 05, 2024	0.1226	0.1226	0.1226	0.1226	2,000	-0.02(-11.74%)
Jul 02, 2024				0.1389	80	-0.03(-15.30%)
Jul 01, 2024	0.1640	0.1640	0.1640	0.1640	120	+0.01(+3.99%)
Jun 27, 2024				0.1577	0	+0.01(+4.02%)
Jun 26, 2024	0.1053	0.1516	0.1053	0.1516	17,325	-0.02(-10.03%)
Jun 25, 2024	0.1685	0.1685	0.1685	0.1685	17,225	+0.01(+8.36%)
Jun 24, 2024	0.1555	0.1555	0.1555	0.1555	100	+0.01(+8.21%)
Jun 21, 2024	0.1793	0.1793	0.1437	0.1437	205,975	-0.01(-7.17%)
Jun 18, 2024				0.1548	0	+0.01(+8.40%)
Jun 17, 2024	0.1369	0.1428	0.1369	0.1428	1,043	-0.01(-4.80%)
Jun 14, 2024	0.1439	0.1500	0.1439	0.1500	4,400	-0.00(-1.32%)
Jun 12, 2024				0.1520	0	+0.02(+13.60%)
Jun 11, 2024	0.1365	0.1365	0.1338	0.1338	7,800	-0.02(-14.99%)
Jun 10, 2024	0.1365	0.1574	0.1365	0.1574	1,100	+0.00(+1.75%)
Jun 07, 2024	0.1547	0.1547	0.1547	0.1547	6,464	+0.00(+0.00%)
Jun 06, 2024	0.1547	0.1547	0.1547	0.1547	3,000	+0.01(+4.81%)
Jun 04, 2024				0.1476	0	+0.01(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.