Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2960	0.3191	0.2806	0.2908	52,801	-0.01(-2.68%)
Apr 08, 2026	0.2994	0.3100	0.2899	0.2988	78,395	-0.00(-0.40%)
Apr 07, 2026	0.2905	0.3000	0.2800	0.3000	82,743	+0.01(+3.34%)
Apr 06, 2026	0.2900	0.2980	0.2800	0.2903	55,962	-0.00(-0.24%)
Apr 02, 2026	0.2800	0.2950	0.2800	0.2910	27,300	+0.01(+2.11%)
Apr 01, 2026	0.3080	0.3250	0.2810	0.2850	83,919	-0.01(-2.36%)
Mar 31, 2026	0.2901	0.3065	0.2850	0.2919	262,934	-0.01(-2.70%)
Mar 30, 2026	0.2909	0.3000	0.2800	0.3000	199,123	+0.01(+2.74%)
Mar 27, 2026	0.3009	0.3050	0.2800	0.2920	140,251	+0.00(+0.69%)
Mar 26, 2026	0.3186	0.3241	0.2800	0.2900	162,892	-0.01(-3.33%)
Mar 25, 2026	0.2800	0.3250	0.2700	0.3000	780,955	+0.05(+21.11%)
Mar 24, 2026	0.2500	0.2510	0.2430	0.2477	57,755	-0.00(-0.92%)
Mar 23, 2026	0.2600	0.2675	0.2500	0.2500	87,901	+0.00(+0.00%)
Mar 20, 2026	0.2520	0.2647	0.2500	0.2500	43,839	-0.00(-0.04%)
Mar 19, 2026	0.2654	0.2720	0.2500	0.2501	127,381	-0.02(-7.37%)
Mar 18, 2026	0.2746	0.2746	0.2518	0.2700	9,583	-0.01(-2.81%)
Mar 17, 2026	0.2553	0.2814	0.2553	0.2778	6,753	+0.02(+6.44%)
Mar 16, 2026	0.2618	0.2800	0.2610	0.2610	41,710	-0.01(-3.33%)
Mar 13, 2026	0.2696	0.2750	0.2696	0.2700	1,250	+0.02(+7.36%)
Mar 12, 2026	0.2692	0.2692	0.2500	0.2515	8,222	+0.00(+1.58%)
Mar 11, 2026	0.2589	0.2648	0.2452	0.2476	23,317	-0.01(-3.09%)
Mar 10, 2026	0.2653	0.2653	0.2500	0.2555	4,125	+0.01(+2.20%)
Mar 09, 2026	0.2592	0.2701	0.2500	0.2500	9,176	-0.02(-7.41%)
Mar 06, 2026	0.2588	0.2796	0.2523	0.2700	39,807	-0.00(-1.68%)
Mar 05, 2026	0.2642	0.2746	0.2500	0.2746	65,435	+0.02(+5.94%)
Mar 04, 2026	0.2581	0.2600	0.2575	0.2592	10,043	+0.00(+1.65%)
Mar 03, 2026	0.2600	0.2603	0.2504	0.2550	16,552	-0.01(-4.71%)
Mar 02, 2026	0.2498	0.2676	0.2435	0.2676	17,490	+0.01(+2.92%)
Feb 27, 2026	0.2593	0.2645	0.2575	0.2600	56,389	-0.00(-0.12%)
Feb 26, 2026	0.2511	0.2644	0.2312	0.2603	91,732	+0.00(+0.12%)
Feb 25, 2026	0.2408	0.2647	0.2400	0.2600	50,092	+0.01(+5.22%)
Feb 24, 2026	0.2695	0.2695	0.2400	0.2471	72,967	-0.00(-1.55%)
Feb 23, 2026	0.2600	0.2655	0.2300	0.2510	61,257	-0.00(-0.44%)
Feb 20, 2026	0.2512	0.2700	0.2300	0.2521	74,835	+0.00(+0.96%)
Feb 19, 2026	0.2500	0.2638	0.2400	0.2497	46,171	-0.01(-4.95%)
Feb 18, 2026	0.2500	0.2630	0.2500	0.2627	94,997	+0.01(+5.08%)
Feb 17, 2026	0.2524	0.2800	0.2500	0.2500	54,447	-0.02(-6.23%)
Feb 13, 2026	0.2688	0.2688	0.2528	0.2666	8,000	+0.01(+2.22%)
Feb 12, 2026	0.2705	0.2705	0.2525	0.2608	79,276	-0.02(-6.86%)
Feb 11, 2026	0.2692	0.2800	0.2532	0.2800	20,864	+0.02(+7.69%)
Feb 10, 2026	0.2535	0.2800	0.2535	0.2600	69,718	-0.00(-0.38%)
Feb 09, 2026	0.2650	0.2790	0.2600	0.2610	36,970	-0.01(-2.58%)
Feb 06, 2026	0.2532	0.2740	0.2500	0.2679	61,559	-0.01(-2.58%)
Feb 05, 2026	0.2700	0.2854	0.2600	0.2750	115,633	-0.01(-4.18%)
Feb 04, 2026	0.2999	0.2999	0.2776	0.2870	24,685	-0.00(-1.51%)
Feb 03, 2026	0.2999	0.2999	0.2770	0.2914	49,140	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.