Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
Jul 19, 2024 | 0.9175 | 1.010 | 0.9100 | 0.9600 | 12,300 | +0.04(+4.63%) |
Jul 18, 2024 | 0.9500 | 0.9500 | 0.9175 | 0.9175 | 10,411 | +0.00(+0.00%) |
Jul 17, 2024 | 0.9344 | 0.9500 | 0.9175 | 0.9175 | 5,400 | -0.03(-3.42%) |
Jul 16, 2024 | 0.9473 | 0.9500 | 0.9350 | 0.9500 | 23,800 | +0.02(+1.94%) |
Jul 15, 2024 | 0.9317 | 0.9400 | 0.9317 | 0.9319 | 5,900 | +0.00(+0.20%) |
Jul 12, 2024 | 0.9300 | 0.9394 | 0.9300 | 0.9300 | 10,634 | +0.00(+0.00%) |
Jul 11, 2024 | 0.9363 | 0.9363 | 0.9300 | 0.9300 | 10,388 | -0.01(-0.67%) |
Jul 10, 2024 | 0.9090 | 0.9363 | 0.9090 | 0.9363 | 12,290 | +0.02(+1.98%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9090 | 0.9181 | 12,644 | -0.03(-3.36%) |
Jul 08, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 986 | +0.00(+0.01%) |
Jul 05, 2024 | 0.9190 | 0.9500 | 0.8839 | 0.9499 | 10,427 | -0.00(-0.01%) |
Jul 03, 2024 | 0.8672 | 0.9500 | 0.8672 | 0.9500 | 1,310 | +0.04(+4.57%) |
Jul 02, 2024 | 0.8916 | 0.9085 | 0.8916 | 0.9085 | 1,200 | -0.00(-0.36%) |
Jul 01, 2024 | 0.9500 | 1.010 | 0.8901 | 0.9118 | 23,211 | -0.04(-4.02%) |
Jun 28, 2024 | 0.9123 | 0.9500 | 0.8745 | 0.9500 | 7,740 | -0.01(-0.58%) |
Jun 27, 2024 | 0.9555 | 0.9555 | 0.9146 | 0.9555 | 9,650 | +0.10(+11.10%) |
Jun 26, 2024 | 0.8485 | 0.8600 | 0.8485 | 0.8600 | 6,900 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 600 | -0.03(-3.37%) |
Jun 24, 2024 | 0.9150 | 0.9150 | 0.8900 | 0.8900 | 4,000 | -0.04(-4.58%) |
Jun 21, 2024 | 0.9239 | 0.9555 | 0.8000 | 0.9327 | 137,178 | +0.03(+2.77%) |
Jun 20, 2024 | 0.9150 | 0.9200 | 0.8930 | 0.9076 | 27,984 | -0.01(-1.35%) |
Jun 18, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,800 | +0.01(+0.55%) |
Jun 17, 2024 | 0.9430 | 0.9430 | 0.9150 | 0.9150 | 11,501 | -0.03(-3.10%) |
Jun 14, 2024 | 0.9378 | 0.9443 | 0.9250 | 0.9443 | 10,795 | +0.01(+0.69%) |
Jun 13, 2024 | 0.9300 | 0.9378 | 0.9300 | 0.9378 | 17,524 | -0.01(-0.90%) |
Jun 12, 2024 | 0.9465 | 0.9500 | 0.9463 | 0.9463 | 10,581 | -0.06(-5.93%) |
Jun 10, 2024 | 1.006 | 2,000 | -0.04(-4.20%) | |||
Jun 07, 2024 | 1.000 | 1.110 | 1.000 | 1.050 | 20,202 | +0.12(+12.90%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 11,556 | -0.01(-1.59%) |
Jun 05, 2024 | 0.9592 | 0.9596 | 0.9430 | 0.9450 | 27,020 | -0.00(-0.04%) |
Jun 04, 2024 | 0.9750 | 1.000 | 0.9326 | 0.9454 | 15,154 | -0.03(-3.04%) |
Jun 03, 2024 | 0.9800 | 1.000 | 0.9750 | 0.9750 | 11,552 | -0.01(-1.30%) |
May 31, 2024 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 350 | +0.01(+1.26%) |
May 30, 2024 | 0.9872 | 0.9900 | 0.9755 | 0.9755 | 6,947 | -0.01(-1.02%) |
May 29, 2024 | 0.9750 | 0.9856 | 0.9750 | 0.9856 | 7,884 | -0.00(-0.44%) |
May 28, 2024 | 1.020 | 1.020 | 0.9799 | 0.9900 | 19,039 | -0.03(-2.94%) |
May 24, 2024 | 1.010 | 1.030 | 0.9975 | 1.020 | 23,356 | +0.02(+2.00%) |
May 23, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 6,035 | -0.01(-0.99%) |
May 22, 2024 | 1.100 | 1.100 | 1.010 | 1.010 | 20,814 | -0.03(-2.88%) |
May 21, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 13,129 | -0.05(-4.59%) |
May 20, 2024 | 1.100 | 1.110 | 1.040 | 1.090 | 25,117 | +0.07(+6.86%) |
May 17, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 22,245 | -0.02(-1.92%) |
May 16, 2024 | 1.040 | 1.040 | 1.030 | 1.040 | 14,641 | +0.00(+0.00%) |
May 15, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 11,050 | +0.01(+0.97%) |
May 14, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 3,596 | +0.02(+1.78%) |
May 13, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 7,380 | -0.01(-1.27%) |
May 10, 2024 | 1.050 | 1.050 | 1.020 | 1.025 | 11,277 | +0.01(+0.99%) |
May 09, 2024 | 1.050 | 1.050 | 1.015 | 1.015 | 1,976 | -0.01(-0.49%) |
May 08, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 5,445 | -0.03(-2.86%) |
May 07, 2024 | 1.050 | 1.058 | 1.028 | 1.050 | 40,513 | -0.04(-3.67%) |
May 06, 2024 | 1.070 | 1.090 | 1.050 | 1.090 | 25,409 | +0.04(+3.81%) |
May 03, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 9,486 | +0.05(+5.00%) |
May 02, 2024 | 1.008 | 1.010 | 1.000 | 1.000 | 4,350 | -0.02(-1.96%) |