Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.0216	9	-0.01(-26.28%)
Apr 01, 2026				0.0293	14	+0.01(+43.63%)
Mar 31, 2026	0.0204	0.0204	0.0204	0.0204	850	-0.01(-23.60%)
Mar 30, 2026	0.0267	0.0267	0.0267	0.0267	3,841	+0.00(+22.48%)
Mar 27, 2026	0.0140	0.0218	0.0140	0.0218	31,535	+0.00(+28.24%)
Mar 26, 2026	0.0170	0.0170	0.0170	0.0170	1,645	-0.00(-11.92%)
Mar 25, 2026	0.0164	0.0200	0.0164	0.0193	4,560	+0.01(+37.86%)
Mar 24, 2026	0.0140	0.0140	0.0140	0.0140	220	+0.00(+3.70%)
Mar 23, 2026	0.0164	0.0168	0.0135	0.0135	8,464	-0.00(-21.05%)
Mar 20, 2026	0.0171	0.0171	0.0171	0.0171	2,039	-0.00(-14.50%)
Mar 17, 2026				0.0200	17	+0.00(+24.22%)
Mar 16, 2026	0.0121	0.0161	0.0121	0.0161	2,380	+0.00(+33.06%)
Mar 13, 2026	0.0161	0.0193	0.0121	0.0121	2,717	+0.00(+0.00%)
Mar 11, 2026				0.0121	6	-0.01(-31.25%)
Mar 10, 2026	0.0160	0.0180	0.0156	0.0176	12,349	+0.00(+0.57%)
Mar 06, 2026				0.0175	171	-0.00(-9.33%)
Mar 05, 2026	0.0173	0.0193	0.0173	0.0193	2,538	+0.00(+0.00%)
Mar 04, 2026	0.0176	0.0200	0.0151	0.0193	2,488	+0.01(+48.46%)
Mar 03, 2026	0.0130	0.0130	0.0130	0.0130	525	-0.00(-21.21%)
Feb 27, 2026				0.0165	103	-0.00(-8.33%)
Feb 26, 2026	0.0117	0.0200	0.0117	0.0180	16,881	-0.00(-1.64%)
Feb 25, 2026	0.0183	0.0183	0.0183	0.0183	10,190	-0.00(-3.68%)
Feb 24, 2026	0.0183	0.0192	0.0183	0.0190	2,426	-0.00(-1.04%)
Feb 20, 2026				0.0192	39	+0.00(+0.00%)
Feb 19, 2026	0.0192	0.0192	0.0192	0.0192	3,198	+0.00(+4.92%)
Feb 18, 2026	0.0183	0.0183	0.0183	0.0183	312	+0.00(+1.67%)
Feb 17, 2026	0.0180	0.0180	0.0180	0.0180	1,155	-0.00(-1.64%)
Feb 13, 2026	0.0183	0.0192	0.0175	0.0183	4,228	-0.00(-5.18%)
Feb 11, 2026				0.0193	134	-0.00(-3.50%)
Feb 10, 2026	0.0200	0.0200	0.0200	0.0200	131,709	+0.00(+11.11%)
Feb 09, 2026	0.0181	0.0181	0.0180	0.0180	2,034	-0.01(-21.74%)
Feb 06, 2026	0.0250	0.0250	0.0217	0.0230	131,238	-0.00(-8.00%)
Feb 05, 2026	0.0288	0.0288	0.0250	0.0250	4,011	-0.00(-12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.