Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0161	0	+0.00(+7.33%)
Feb 03, 2026	0.0149	0.0177	0.0141	0.0150	97,710	+0.00(+0.00%)
Feb 02, 2026	0.0150	0.0150	0.0150	0.0150	9,200	-0.00(-16.67%)
Jan 30, 2026	0.0180	0.0180	0.0180	0.0180	12,290	+0.00(+0.00%)
Jan 27, 2026				0.0180	0	-0.01(-21.74%)
Jan 26, 2026	0.0230	0.0230	0.0210	0.0230	1,516	+0.00(+25.68%)
Jan 23, 2026	0.0183	0.0183	0.0183	0.0183	920	+0.00(+1.67%)
Jan 21, 2026				0.0180	0	+0.00(+20.00%)
Jan 15, 2026				0.0150	5	-0.00(-7.41%)
Jan 14, 2026	0.0162	0.0162	0.0133	0.0162	151,140	+0.00(+8.00%)
Jan 12, 2026				0.0150	0	+0.00(+0.00%)
Jan 09, 2026	0.0167	0.0167	0.0136	0.0150	7,622	-0.01(-25.00%)
Jan 08, 2026	0.0137	0.0224	0.0131	0.0200	55,930	-0.00(-16.32%)
Jan 07, 2026	0.0131	0.0239	0.0131	0.0239	69,100	+0.00(+4.37%)
Jan 06, 2026	0.0229	0.0229	0.0229	0.0229	18,930	+0.00(+0.00%)
Jan 02, 2026				0.0229	0	+0.00(+14.50%)
Dec 30, 2025				0.0200	0	-0.00(-5.66%)
Dec 29, 2025	0.0220	0.0220	0.0212	0.0212	120,000	+0.00(+0.00%)
Dec 26, 2025	0.0212	0.0212	0.0212	0.0212	1,502	-0.00(-7.02%)
Dec 22, 2025				0.0228	0	-0.00(-6.94%)
Dec 17, 2025				0.0245	0	+0.00(+6.99%)
Dec 16, 2025	0.0252	0.0252	0.0225	0.0229	41,600	-0.01(-18.21%)
Dec 15, 2025	0.0280	0.0280	0.0225	0.0280	2,550	+0.01(+24.44%)
Dec 10, 2025				0.0225	32	+0.00(+0.45%)
Dec 09, 2025	0.0224	0.0224	0.0224	0.0224	5,282	+0.00(+6.16%)
Dec 08, 2025	0.0211	0.0221	0.0211	0.0211	5,825	+0.00(+0.00%)
Dec 04, 2025				0.0211	0	-0.00(-4.52%)
Dec 03, 2025	0.0221	0.0221	0.0221	0.0221	500	-0.00(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.