Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.62	58.90	57.56	58.35	651,259	+0.16(+0.27%)
Feb 05, 2026	59.35	59.92	58.12	58.19	531,101	-1.61(-2.69%)
Feb 04, 2026	61.55	61.55	59.44	59.80	60,560	-1.37(-2.24%)
Feb 03, 2026	60.84	61.17	60.50	61.17	65,636	+0.60(+0.99%)
Feb 02, 2026	60.65	60.97	60.34	60.57	88,737	-0.57(-0.93%)
Jan 30, 2026	61.32	61.38	60.33	61.14	155,043	-0.52(-0.85%)
Jan 29, 2026	61.83	61.97	61.08	61.66	89,207	-0.58(-0.93%)
Jan 28, 2026	61.80	62.36	61.58	62.24	60,443	-1.19(-1.88%)
Jan 27, 2026	61.77	63.43	61.53	63.43	218,228	+2.35(+3.85%)
Jan 26, 2026	60.97	61.23	60.16	61.08	63,745	+0.08(+0.13%)
Jan 23, 2026	60.16	61.11	60.04	61.00	70,333	+2.05(+3.48%)
Jan 22, 2026	60.06	60.06	58.60	58.95	93,261	-2.28(-3.72%)
Jan 21, 2026	60.51	61.39	60.29	61.23	54,388	-0.77(-1.24%)
Jan 20, 2026	61.64	62.28	61.64	62.00	138,244	+1.29(+2.12%)
Jan 16, 2026	60.28	60.96	60.15	60.71	62,615	+1.26(+2.12%)
Jan 15, 2026	59.00	59.53	58.86	59.45	95,786	-0.77(-1.28%)
Jan 14, 2026	60.55	61.21	59.98	60.22	60,020	-1.22(-1.99%)
Jan 13, 2026	61.78	61.88	61.40	61.44	44,253	-1.79(-2.83%)
Jan 12, 2026	63.64	64.00	62.96	63.23	55,178	+1.22(+1.97%)
Jan 09, 2026	61.47	62.19	61.47	62.01	71,274	-0.71(-1.13%)
Jan 08, 2026	62.83	62.97	61.68	62.72	82,616	-0.08(-0.13%)
Jan 07, 2026	61.86	62.98	61.80	62.80	88,970	+4.54(+7.79%)
Jan 06, 2026	58.40	58.51	57.37	58.26	59,421	+0.43(+0.74%)
Jan 05, 2026	57.00	57.85	56.90	57.83	87,501	+2.65(+4.80%)
Jan 02, 2026	54.81	55.41	54.72	55.18	49,152	+1.15(+2.13%)
Dec 31, 2025	53.87	54.03	53.65	54.03	20,049	+0.08(+0.15%)
Dec 30, 2025	53.55	54.01	53.46	53.95	86,090	+0.47(+0.88%)
Dec 29, 2025	53.26	53.57	53.11	53.48	41,519	-0.55(-1.02%)
Dec 26, 2025	53.97	54.08	52.87	54.03	71,400	+0.03(+0.06%)
Dec 24, 2025	53.83	54.00	53.78	54.00	15,878	-0.10(-0.18%)
Dec 23, 2025	53.80	54.16	53.58	54.10	91,090	-0.09(-0.16%)
Dec 22, 2025	53.70	54.21	53.66	54.19	114,272	+0.28(+0.51%)
Dec 19, 2025	53.89	54.15	53.77	53.91	39,050	-0.14(-0.26%)
Dec 18, 2025	53.41	54.28	53.41	54.05	66,806	+0.79(+1.48%)
Dec 17, 2025	53.89	54.02	53.24	53.26	41,728	+0.07(+0.13%)
Dec 16, 2025	53.08	53.78	53.05	53.19	35,899	-0.48(-0.89%)
Dec 15, 2025	54.28	54.46	53.67	53.67	181,602	-0.53(-0.98%)
Dec 12, 2025	54.38	54.53	54.13	54.20	28,610	+0.56(+1.04%)
Dec 11, 2025	53.84	54.15	53.48	53.64	102,833	+0.30(+0.56%)
Dec 10, 2025	52.78	53.45	52.55	53.34	28,707	-0.66(-1.22%)
Dec 09, 2025	54.20	54.30	54.00	54.00	40,431	+0.45(+0.84%)
Dec 08, 2025	52.77	53.58	52.64	53.55	122,294	+1.22(+2.34%)
Dec 05, 2025	52.69	52.69	51.97	52.33	121,640	-0.02(-0.05%)
Dec 04, 2025	51.97	52.47	51.97	52.35	490,950	-0.04(-0.08%)
Dec 03, 2025	52.13	52.41	51.91	52.39	677,760	+1.00(+1.95%)
Dec 02, 2025	50.77	51.72	50.61	51.39	88,942	+0.50(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.