Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.32	39.87	38.42	39.47	410,369	+1.04(+2.71%)
Feb 05, 2026	38.20	38.69	38.06	38.43	1,073,565	+0.17(+0.44%)
Feb 04, 2026	37.93	38.43	37.93	38.26	176,184	+0.10(+0.26%)
Feb 03, 2026	39.64	39.64	37.91	38.16	390,396	+0.31(+0.82%)
Feb 02, 2026	37.88	38.26	37.64	37.85	118,265	+0.56(+1.50%)
Jan 30, 2026	37.25	37.33	37.00	37.29	173,515	+0.17(+0.46%)
Jan 29, 2026	36.88	37.21	36.66	37.12	134,115	+0.67(+1.84%)
Jan 28, 2026	37.99	37.99	36.26	36.45	99,259	-0.32(-0.87%)
Jan 27, 2026	36.85	36.85	36.63	36.77	99,158	+0.01(+0.03%)
Jan 26, 2026	36.87	37.00	36.71	36.76	187,074	-0.22(-0.59%)
Jan 23, 2026	36.63	37.00	36.63	36.98	1,007,507	-0.03(-0.08%)
Jan 22, 2026	37.15	37.90	36.80	37.01	589,658	-0.52(-1.39%)
Jan 21, 2026	38.25	38.25	37.00	37.53	730,685	-0.02(-0.05%)
Jan 20, 2026	37.71	38.11	37.42	37.55	217,875	-0.58(-1.52%)
Jan 16, 2026	38.05	38.17	36.68	38.13	179,461	+0.25(+0.66%)
Jan 15, 2026	37.30	38.16	37.30	37.88	180,498	-0.12(-0.32%)
Jan 14, 2026	38.55	38.55	37.42	38.00	175,662	-0.05(-0.13%)
Jan 13, 2026	38.32	38.43	38.00	38.05	90,008	-1.03(-2.64%)
Jan 12, 2026	38.59	39.28	38.31	39.08	147,930	+0.70(+1.82%)
Jan 09, 2026	38.50	38.69	38.17	38.38	91,043	+0.30(+0.79%)
Jan 08, 2026	37.80	38.14	37.80	38.08	139,137	+0.49(+1.30%)
Jan 07, 2026	39.15	39.15	37.45	37.59	70,999	-0.46(-1.21%)
Jan 06, 2026	38.14	38.42	37.97	38.05	113,994	+0.01(+0.03%)
Jan 05, 2026	37.78	38.21	37.68	38.04	305,511	+0.85(+2.29%)
Jan 02, 2026	37.42	37.47	36.98	37.19	155,290	+0.21(+0.57%)
Dec 31, 2025	37.10	37.77	36.87	36.98	59,271	-0.24(-0.64%)
Dec 30, 2025	38.79	38.79	37.18	37.22	123,540	-0.10(-0.27%)
Dec 29, 2025	37.57	38.02	37.22	37.32	138,390	+0.25(+0.67%)
Dec 26, 2025	37.30	37.38	35.64	37.07	127,994	-0.13(-0.35%)
Dec 24, 2025	38.68	38.68	36.50	37.20	53,057	-0.55(-1.46%)
Dec 23, 2025	37.67	39.32	37.66	37.75	126,224	+0.65(+1.75%)
Dec 22, 2025	36.84	38.42	36.69	37.10	225,722	-1.03(-2.70%)
Dec 19, 2025	38.15	38.85	38.08	38.13	94,279	+0.32(+0.85%)
Dec 18, 2025	38.00	38.88	37.77	37.81	256,484	+0.49(+1.31%)
Dec 17, 2025	37.42	37.63	36.88	37.32	68,658	+0.50(+1.36%)
Dec 16, 2025	37.24	37.24	36.82	36.82	128,836	-0.88(-2.33%)
Dec 15, 2025	37.68	37.72	37.50	37.70	146,936	+0.98(+2.67%)
Dec 12, 2025	36.82	36.90	35.53	36.72	135,190	+0.49(+1.35%)
Dec 11, 2025	36.12	36.30	34.26	36.23	213,850	+0.33(+0.92%)
Dec 10, 2025	36.99	36.99	34.69	35.90	158,157	+0.51(+1.44%)
Dec 09, 2025	35.64	35.64	34.18	35.39	125,140	-0.41(-1.15%)
Dec 08, 2025	35.76	36.49	35.69	35.80	169,453	+0.11(+0.31%)
Dec 05, 2025	35.23	35.77	35.23	35.69	157,054	+0.01(+0.03%)
Dec 04, 2025	34.91	37.57	34.91	35.68	128,912	+0.41(+1.16%)
Dec 03, 2025	34.93	36.64	34.51	35.27	111,079	+0.17(+0.48%)
Dec 02, 2025	35.16	35.16	34.97	35.10	563,270	-0.18(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.